Cap Marché $3.90T
-3.55%
Volume 24h $339.16B
5.83%
BTC % 55.02%
0.3%
ETH % 11.94%
-1.92%
Monnaies
33.466
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZENEX (ZNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.57328 | $0.565385 | $0.581618 | $0.56807 | $10,675 | - |
| Oct-19 2025 | $0.570765 | $0.557173 | $0.57253 | $0.562009 | $8,439 | - |
| Oct-18 2025 | $0.561312 | $0.554766 | $0.561892 | $0.554846 | $10,713 | - |
| Oct-17 2025 | $0.556529 | $0.548667 | $0.572028 | $0.567163 | $9,134 | - |
| Oct-16 2025 | $0.566441 | $0.565939 | $0.585492 | $0.572925 | $7,470 | - |
| Oct-15 2025 | $0.573774 | $0.569222 | $0.585137 | $0.584332 | $9,855 | - |
| Oct-14 2025 | $0.587497 | $0.574763 | $0.59882 | $0.597868 | $8,936 | - |
| Oct-13 2025 | $0.597806 | $0.588713 | $0.59903 | $0.595921 | $6,477 | - |
| Oct-12 2025 | $0.590783 | $0.565551 | $0.598945 | $0.56705 | $8,456 | - |
| Oct-11 2025 | $0.570298 | $0.540047 | $0.580558 | $0.541589 | $10,378 | - |
| Oct-10 2025 | $0.546097 | $0.529659 | $0.587785 | $0.569988 | $12,086 | - |
| Oct-09 2025 | $0.569397 | $0.563369 | $0.586274 | $0.586274 | $14,245 | - |
| Oct-08 2025 | $0.58643 | $0.582424 | $0.598994 | $0.584937 | $10,907 | - |
| Oct-07 2025 | $0.585463 | $0.576343 | $0.586589 | $0.583326 | $10,167 | - |
| Oct-06 2025 | $0.583354 | $0.583354 | $0.598457 | $0.588716 | $10,778 | - |