Cap Marché $2.23T
0.14%
Volume 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.029295 | $0.024099 | $0.030306 | $0.030306 | $1,365 | - |
Aug-29 2024 | $0.030309 | $0.030301 | $0.030314 | $0.030314 | - | - |
Aug-28 2024 | $0.030303 | $0.030302 | $0.030337 | $0.030307 | - | - |
Aug-27 2024 | $0.030307 | $0.030295 | $0.030324 | $0.030305 | - | - |
Aug-26 2024 | $0.030309 | $0.030302 | $0.034512 | $0.033815 | $582 | - |
Aug-25 2024 | $0.034419 | $0.030817 | $0.034819 | $0.033112 | $1,913 | - |
Aug-24 2024 | $0.032515 | $0.030611 | $0.034824 | $0.03363 | $1,855 | - |
Aug-23 2024 | $0.03163 | $0.030401 | $0.036405 | $0.035 | $1,807 | - |
Aug-22 2024 | $0.035402 | $0.030209 | $0.03611 | $0.030305 | $2,071 | - |
Aug-21 2024 | $0.033308 | $0.029898 | $0.038613 | $0.029898 | $1,964 | - |
Aug-20 2024 | $0.0373 | $0.029711 | $0.038822 | $0.031623 | $2,185 | - |
Aug-19 2024 | $0.03191 | $0.02981 | $0.039712 | $0.038312 | $1,565 | - |
Aug-18 2024 | $0.036611 | $0.029603 | $0.039706 | $0.038708 | $2,397 | - |
Aug-17 2024 | $0.037903 | $0.028413 | $0.04051 | $0.029206 | $2,222 | - |
Aug-16 2024 | $0.038309 | $0.028102 | $0.043109 | $0.032905 | $2,221 | - |