Cap Marché $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.029609 | $0.021805 | $0.04272 | $0.034307 | $2,319 | - |
Aug-12 2024 | $0.033106 | $0.032808 | $0.035208 | $0.034699 | $1,920 | - |
Aug-11 2024 | $0.033606 | $0.032814 | $0.03962 | $0.034806 | $2,027 | - |
Aug-10 2024 | $0.036506 | $0.03171 | $0.04492 | $0.04492 | $2,150 | - |
Aug-09 2024 | $0.039834 | $0.030816 | $0.046136 | $0.038011 | $2,161 | - |
Aug-08 2024 | $0.02981 | $0.028106 | $0.092734 | $0.044726 | $2,273 | - |
Aug-07 2024 | $0.049606 | $0.036318 | $0.049621 | $0.045476 | $3,254 | - |
Aug-06 2024 | $0.042728 | $0.033412 | $0.063936 | $0.052419 | $2,564 | - |
Aug-05 2024 | $0.04201 | $0.040435 | $0.086487 | $0.041911 | $3,065 | - |
Aug-04 2024 | $0.058978 | $0.041476 | $0.067802 | $0.067802 | $3,519 | - |
Aug-03 2024 | $0.045971 | $0.038971 | $0.067353 | $0.041849 | $2,990 | - |
Aug-02 2024 | $0.040958 | $0.039868 | $0.049452 | $0.043966 | $2,264 | - |
Aug-01 2024 | $0.040463 | $0.040463 | $0.064272 | $0.062669 | $2,864 | - |
Jul-31 2024 | $0.068879 | $0.045086 | $0.089402 | $0.055584 | $4,118 | - |
Jul-30 2024 | $0.04969 | $0.045093 | $0.071676 | $0.050794 | $3,095 | - |