Cap Marché $2.04T
-4.26%
Volume 24h $197.61B
37.06%
BTC % 52.4%
-0.63%
ETH % 13.33%
-1.8%
Monnaies
28.699
+6
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.023393 | $0.023195 | $0.024695 | $0.024498 | $1,441 | - |
Sep-05 2024 | $0.023293 | $0.023095 | $0.0248 | $0.023696 | $1,343 | - |
Sep-04 2024 | $0.023397 | $0.023195 | $0.026295 | $0.023195 | $1,442 | - |
Sep-03 2024 | $0.0258 | $0.023293 | $0.026303 | $0.024098 | $1,534 | - |
Sep-02 2024 | $0.024297 | $0.0233 | $0.0266 | $0.024618 | $1,408 | - |
Sep-01 2024 | $0.024502 | $0.023899 | $0.0267 | $0.026098 | $1,414 | - |
Aug-31 2024 | $0.0244 | $0.023497 | $0.029797 | $0.028396 | $1,395 | - |
Aug-30 2024 | $0.029295 | $0.024099 | $0.030306 | $0.030306 | $1,365 | - |
Aug-29 2024 | $0.030309 | $0.030301 | $0.030314 | $0.030314 | - | - |
Aug-28 2024 | $0.030303 | $0.030302 | $0.030337 | $0.030307 | - | - |
Aug-27 2024 | $0.030307 | $0.030295 | $0.030324 | $0.030305 | - | - |
Aug-26 2024 | $0.030309 | $0.030302 | $0.034512 | $0.033815 | $582 | - |
Aug-25 2024 | $0.034419 | $0.030817 | $0.034819 | $0.033112 | $1,913 | - |
Aug-24 2024 | $0.032515 | $0.030611 | $0.034824 | $0.03363 | $1,855 | - |
Aug-23 2024 | $0.03163 | $0.030401 | $0.036405 | $0.035 | $1,807 | - |