Cap Marché $3.62T
-3.64%
Volume 24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Monnaies
31.925
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YoCoin YOCO (YOCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00050924 | $0.00050924 | $0.00053049 | $0.00052831 | - | - |
| May-22 2025 | $0.00052692 | $0.00051922 | $0.00052891 | $0.00051922 | - | - |
| May-21 2025 | $0.00051901 | $0.00050113 | $0.00051901 | $0.00050139 | - | - |
| May-20 2025 | $0.00050048 | $0.00049446 | $0.00050225 | $0.00050136 | - | - |
| May-19 2025 | $0.00050074 | $0.00049046 | $0.00050074 | $0.00049789 | - | - |
| May-18 2025 | $0.00049825 | $0.00049096 | $0.0005034 | $0.0004928 | - | - |
| May-17 2025 | $0.00049246 | $0.00049131 | $0.00049785 | $0.00049785 | - | - |
| May-16 2025 | $0.00049758 | $0.00049758 | $0.00050687 | $0.00050159 | - | - |
| May-15 2025 | $0.00050229 | $0.00049693 | $0.0005065 | $0.00050231 | - | - |
| May-14 2025 | $0.00050156 | $0.00050156 | $0.00051291 | $0.00051291 | - | - |
| May-13 2025 | $0.00051257 | $0.00049505 | $0.00051463 | $0.00050809 | - | - |
| May-12 2025 | $0.00050955 | $0.0005016 | $0.00053058 | $0.0005016 | - | - |
| May-11 2025 | $0.00050154 | $0.00050113 | $0.00051317 | $0.00050628 | - | - |
| May-10 2025 | $0.00050617 | $0.00050193 | $0.00051831 | $0.00051386 | - | - |
| May-09 2025 | $0.0004932 | $0.00048137 | $0.00049369 | $0.00048334 | - | - |