Cap Marché $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monnaies
32.448
+22
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de YoCoin YOCO (YOCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00053328 | $0.00052134 | $0.00053328 | $0.00053022 | - | - |
| Jul-14 2025 | $0.00053233 | $0.0005309 | $0.00054357 | $0.00053308 | - | - |
| Jul-13 2025 | $0.00053238 | $0.00052818 | $0.00053469 | $0.00052818 | - | - |
| Jul-12 2025 | $0.00052762 | $0.00052439 | $0.0005352 | $0.00053157 | - | - |
| Jul-11 2025 | $0.00052867 | $0.00052828 | $0.00053604 | $0.00052828 | - | - |
| Jul-10 2025 | $0.00052892 | $0.00051511 | $0.00052892 | $0.00051584 | - | - |
| Jul-09 2025 | $0.00051662 | $0.0005086 | $0.00051662 | $0.00050873 | - | - |
| Jul-08 2025 | $0.00050903 | $0.00050714 | $0.00050966 | $0.00050921 | - | - |
| Jul-07 2025 | $0.00050844 | $0.0005061 | $0.00051075 | $0.00051075 | - | - |
| Jul-06 2025 | $0.00051087 | $0.00050388 | $0.00051127 | $0.0005054 | - | - |
| Jul-05 2025 | $0.00050577 | $0.00050281 | $0.00050593 | $0.00050369 | - | - |
| Jul-04 2025 | $0.00050366 | $0.00050142 | $0.00051133 | $0.00051133 | - | - |
| Jul-03 2025 | $0.00051136 | $0.00050671 | $0.00051136 | $0.00050887 | - | - |
| Jul-02 2025 | $0.00051014 | $0.00049738 | $0.00051233 | $0.00049791 | - | - |
| Jul-01 2025 | $0.00049779 | $0.00049669 | $0.00050724 | $0.00050662 | - | - |