Cap Marché $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de YoCoin YOCO (YOCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00044183 | $0.00043802 | $0.00044379 | $0.00044379 | - | - |
| Jul-29 2024 | $0.00044561 | $0.00044374 | $0.00045801 | $0.00045078 | - | - |
| Jul-28 2024 | $0.00045005 | $0.00044501 | $0.00045044 | $0.00044773 | - | - |
| Jul-27 2024 | $0.0004505 | $0.00044691 | $0.00045726 | $0.00044828 | - | - |
| Jul-26 2024 | $0.0004495 | $0.00044295 | $0.0004495 | $0.00044295 | - | - |
| Jul-25 2024 | $0.00044295 | $0.00042864 | $0.00044488 | $0.00044243 | - | - |
| Jul-24 2024 | $0.00044453 | $0.00044394 | $0.0004544 | $0.00044901 | - | - |
| Jul-23 2024 | $0.00044986 | $0.00044572 | $0.00045939 | $0.00045555 | - | - |
| Jul-22 2024 | $0.00045733 | $0.00039136 | $0.00046312 | $0.0004624 | - | - |
| Jul-21 2024 | $0.00046173 | $0.00045771 | $0.00046667 | $0.00045877 | - | - |
| Jul-20 2024 | $0.00045893 | $0.00044078 | $0.00046156 | $0.0004554 | - | - |
| Jul-19 2024 | $0.00045623 | $0.00043943 | $0.0004581 | $0.00044234 | - | - |
| Jul-18 2024 | $0.00044082 | $0.00043713 | $0.00044651 | $0.00043995 | - | - |
| Jul-17 2024 | $0.00043986 | $0.00037125 | $0.00045069 | $0.00042025 | - | - |
| Jul-16 2024 | $0.00044319 | $0.00043572 | $0.00045174 | $0.00045174 | - | - |