Cap Marché $2.33T
-2.54%
Volume 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Monnaies
28.596
+15
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001653 | $0.00001653 | $0.0000169 | $0.00001689 | $53 | - |
Aug-25 2024 | $0.00001689 | $0.00001666 | $0.0000169 | $0.00001666 | $196 | - |
Aug-24 2024 | $0.00001666 | $0.00001666 | $0.00001815 | $0.0000168 | $398 | - |
Aug-23 2024 | $0.0000168 | $0.0000165 | $0.0000168 | $0.00001651 | $29 | - |
Aug-22 2024 | $0.00001651 | $0.00001616 | $0.00001651 | $0.00001616 | $37 | - |
Aug-21 2024 | $0.00001608 | $0.00001536 | $0.00001608 | $0.00001536 | $159 | - |
Aug-20 2024 | $0.00001536 | $0.00001499 | $0.00001545 | $0.00001499 | $82 | - |
Aug-19 2024 | $0.00001499 | $0.00001467 | $0.00001499 | $0.00001467 | $1 | - |
Aug-18 2024 | $0.00001467 | $0.00001466 | $0.00001544 | $0.00001544 | $2 | - |
Aug-17 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Aug-16 2024 | $0.00001544 | $0.00001467 | $0.00001544 | $0.00001467 | $78 | - |
Aug-15 2024 | $0.00001467 | $0.00001466 | $0.00001546 | $0.00001546 | $1 | - |
Aug-14 2024 | $0.00001546 | $0.00001467 | $0.00001548 | $0.00001467 | $1 | - |
Aug-13 2024 | $0.00001467 | $0.00001445 | $0.00001468 | $0.00001445 | $5 | - |
Aug-12 2024 | $0.00001445 | $0.00001444 | $0.00001446 | $0.00001444 | - | - |