Cap Marché $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $34.22 | $34.22 | $35.68 | $35.68 | - | - |
Oct-03 2025 | $35.68 | $34.49 | $35.71 | $34.82 | - | - |
Oct-02 2025 | $34.82 | $34.82 | $34.92 | $34.92 | - | - |
Oct-01 2025 | $34.92 | $34.02 | $34.92 | $34.19 | - | - |
Sep-30 2025 | $34.19 | $34.19 | $34.19 | $34.19 | - | - |
Sep-29 2025 | $34.19 | $33.06 | $34.19 | $33.06 | - | - |
Sep-28 2025 | $33.06 | $32.39 | $33.06 | $32.54 | - | - |
Sep-27 2025 | $32.54 | $32.32 | $33.19 | $33.19 | - | - |
Sep-26 2025 | $33.19 | $31.64 | $33.19 | $33.11 | - | - |
Sep-25 2025 | $33.11 | $33.11 | $39.11 | $39.11 | - | - |
Sep-24 2025 | $39.11 | $39.11 | $39.11 | $39.11 | - | - |
Sep-23 2025 | $39.11 | $36.37 | $40.13 | $36.37 | - | - |
Sep-22 2025 | $36.37 | $36.37 | $37.68 | $37.68 | - | - |
Sep-21 2025 | $37.68 | $37.68 | $37.88 | $37.88 | - | - |
Sep-20 2025 | $39.47 | $39.47 | $39.47 | $39.47 | - | - |