Cap Marché $2.45T
-0.14%
Volume 24h $166.78B
8.48%
BTC % 51.77%
1.06%
ETH % 15.43%
-0.25%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $29.59 | $29.39 | $29.59 | $29.39 | - | - |
Jul-31 2024 | $29.39 | $29.39 | $30.07 | $30.07 | $1,188 | - |
Jul-30 2024 | $29.77 | $29.77 | $31.54 | $31.54 | $1,552 | - |
Jul-29 2024 | $31.54 | $31.54 | $31.54 | $31.54 | - | - |
Jul-28 2024 | $31.54 | $31.54 | $32.61 | $32.61 | $770 | - |
Jul-27 2024 | $32.61 | $32.45 | $32.61 | $32.45 | $587 | - |
Jul-26 2024 | $32.45 | $32.45 | $32.62 | $32.52 | $2 | - |
Jul-25 2024 | $32.52 | $32.51 | $32.52 | $32.51 | - | - |
Jul-24 2024 | $32.51 | $32.51 | $34.87 | $34.87 | $894 | - |
Jul-23 2024 | $34.87 | $34.87 | $36.63 | $36.63 | $2,964 | - |
Jul-22 2024 | $36.63 | $36.63 | $37.27 | $37.27 | $8 | - |
Jul-21 2024 | $37.27 | $31.34 | $37.27 | $31.88 | $139 | - |
Jul-20 2024 | $31.88 | $31.60 | $31.88 | $31.60 | $838 | - |
Jul-19 2024 | $31.60 | $31.60 | $31.60 | $31.60 | - | - |
Jul-18 2024 | $31.60 | $31.60 | $32.40 | $32.40 | - | - |