Cap Marché $2.27T
-0.27%
Volume 24h $138.58B
4.95%
BTC % 52.86%
-0.11%
ETH % 12.75%
0.31%
Monnaies
29.080
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $29.80 | $29.80 | $30.07 | $30.07 | $80 | - |
Oct-09 2024 | $30.07 | $30.07 | $30.07 | $30.07 | - | - |
Oct-08 2024 | $30.07 | $30.07 | $30.40 | $30.40 | $129 | - |
Oct-07 2024 | $30.91 | $30.62 | $31.20 | $30.62 | $202 | - |
Oct-06 2024 | $30.62 | $29.93 | $30.62 | $29.93 | $107 | - |
Oct-05 2024 | $29.93 | $29.50 | $29.93 | $29.50 | $30 | - |
Oct-04 2024 | $29.50 | $29.14 | $29.50 | $29.14 | $19 | - |
Oct-03 2024 | $29.14 | $29.14 | $29.22 | $29.22 | $9 | - |
Oct-02 2024 | $29.22 | $29.22 | $29.70 | $29.41 | $1,115 | - |
Oct-01 2024 | $31.77 | $31.77 | $32.90 | $32.90 | $0 | - |
Sep-30 2024 | $32.90 | $32.90 | $32.90 | $32.90 | - | - |
Sep-29 2024 | $32.90 | $32.90 | $34.78 | $34.78 | $100 | - |
Sep-28 2024 | $34.78 | $34.78 | $34.78 | $34.78 | $1 | - |
Sep-27 2024 | $34.55 | $31.20 | $34.55 | $31.20 | $34 | - |
Sep-26 2024 | $31.20 | $31.20 | $31.20 | $31.20 | - | - |