Cap Marché $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monnaies
29.434
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yield Yak AVAX (YYAVAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $29.38 | $27.09 | $29.38 | $27.09 | $29 | - |
| Nov-05 2024 | $27.09 | $27.09 | $27.09 | $27.09 | - | - |
| Nov-04 2024 | $27.09 | $26.61 | $27.09 | $26.61 | $400 | - |
| Nov-03 2024 | $26.61 | $26.61 | $30.14 | $30.14 | $2,550 | - |
| Nov-02 2024 | $30.14 | $30.14 | $30.14 | $30.14 | - | - |
| Nov-01 2024 | $30.14 | $30.14 | $30.14 | $30.14 | - | - |
| Oct-31 2024 | $30.14 | $30.14 | $30.14 | $30.14 | - | - |
| Oct-30 2024 | $30.14 | $30.14 | $30.14 | $30.14 | - | - |
| Oct-29 2024 | $30.14 | $30.14 | $30.50 | $30.50 | $337 | - |
| Oct-28 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-27 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-26 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-25 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-24 2024 | $30.50 | $30.40 | $30.50 | $30.40 | $99 | - |
| Oct-23 2024 | $30.40 | $30.40 | $31.65 | $31.65 | $27 | - |