Cap Marché $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Monnaies
28.701
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-06 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-05 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-04 2024 | $25.00 | $24.80 | $25.01 | $24.80 | $25 | - |
Sep-03 2024 | $24.80 | $24.80 | $25.73 | $25.31 | $241 | - |
Sep-02 2024 | $25.31 | $25.30 | $25.53 | $25.53 | $60 | - |
Sep-01 2024 | $25.53 | $25.53 | $26.36 | $26.36 | $3 | - |
Aug-31 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
Aug-30 2024 | $26.36 | $26.36 | $29.25 | $29.25 | $2,072 | - |
Aug-29 2024 | $29.25 | $27.72 | $29.25 | $27.72 | - | - |
Aug-28 2024 | $27.72 | $27.72 | $29.25 | $29.25 | - | - |
Aug-27 2024 | $29.25 | $28.45 | $30.72 | $30.72 | $75 | - |
Aug-26 2024 | $30.72 | $30.72 | $30.82 | $30.81 | $39,657 | - |
Aug-25 2024 | $30.81 | $30.81 | $31.64 | $31.64 | $128 | - |
Aug-24 2024 | $31.64 | $30.12 | $31.66 | $30.43 | $478 | - |