Cap Marché $2.22T
-1.92%
Volume 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $8,601,617,850 | $8,601,617,850 | $8,601,617,850 | $8,601,617,850 | - | - |
Aug-28 2024 | $8,601,617,850 | $6,345,459,794 | $16,914,513,313 | $12,039,931,025 | $87 | - |
Aug-27 2024 | $7,186,697,078 | $7,186,697,078 | $19,106,591,027 | $17,463,922,037 | $21 | - |
Aug-26 2024 | $14,045,513,178 | $10,304,650,322 | $16,275,267,494 | $10,304,650,322 | $16 | - |
Aug-25 2024 | $16,467,494,177 | $11,487,293,885 | $16,467,494,177 | $13,372,797,460 | $3 | - |
Aug-24 2024 | $13,372,797,460 | $9,285,105,925 | $18,367,929,893 | $10,058,138,934 | $46 | - |
Aug-23 2024 | $13,424,055,412 | $9,054,353,144 | $28,023,307,398 | $9,490,818,634 | $15 | - |
Aug-22 2024 | $9,490,818,634 | $9,047,160,524 | $9,810,065,092 | $9,380,355,074 | $4 | - |
Aug-21 2024 | $9,560,407,909 | $9,560,407,909 | $11,907,452,153 | $11,907,452,153 | $2 | - |
Aug-20 2024 | $11,907,452,153 | $8,187,249,572 | $15,056,405,031 | $12,891,318,913 | $13 | - |
Aug-19 2024 | $10,910,916,998 | $8,782,561,250 | $16,382,892,665 | $10,362,000,651 | $16 | - |
Aug-18 2024 | $10,362,000,651 | $8,649,074,205 | $16,828,868,283 | $11,310,747,961 | $71 | - |
Aug-17 2024 | $11,310,747,961 | $6,623,602,320 | $13,901,449,945 | $12,799,454,483 | $62 | - |
Aug-16 2024 | $12,799,454,483 | $10,322,636,810 | $12,799,454,483 | $10,322,636,810 | $1 | - |
Aug-15 2024 | $10,322,636,810 | $9,788,367,789 | $16,264,489,602 | $10,458,598,561 | $10 | - |