Cap Marché $2.41T
-6.32%
Volume 24h $166.41B
23.61%
BTC % 51.41%
0.38%
ETH % 15.45%
-1.03%
Monnaies
28.339
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YFFII Finance (YFFII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $15,579,942,496 | $10,167,268,104 | $15,579,942,496 | $10,167,268,104 | $10 | - |
| Jul-30 2024 | $10,167,268,104 | $10,167,268,104 | $15,453,300,830 | $11,231,616,610 | $6 | - |
| Jul-29 2024 | $11,231,616,610 | $9,978,467,622 | $18,900,703,030 | $11,238,568,283 | $40 | - |
| Jul-28 2024 | $11,238,568,283 | $10,791,891,836 | $11,717,650,460 | $10,791,891,836 | $17 | - |
| Jul-27 2024 | $7,781,576,671 | $7,084,667,053 | $12,847,875,400 | $11,107,513,919 | $30 | - |
| Jul-26 2024 | $11,107,513,919 | $4,918,489,985 | $17,372,820,702 | $4,918,489,985 | $47 | - |
| Jul-25 2024 | $4,918,489,985 | $3,870,689,629 | $7,918,172,210 | $5,353,115,316 | $26 | - |
| Jul-24 2024 | $5,353,115,316 | $5,353,115,316 | $9,622,111,893 | $9,622,111,893 | $68 | - |
| Jul-23 2024 | $7,377,734,286 | $5,581,750,728 | $10,007,297,290 | $7,983,364,159 | $53 | - |
| Jul-22 2024 | $7,983,364,159 | $7,239,067,675 | $10,180,829,455 | $8,350,304,089 | $11 | - |
| Jul-21 2024 | $8,350,304,089 | $8,350,304,089 | $10,719,688,196 | $8,708,967,658 | $25 | - |
| Jul-20 2024 | $8,708,967,658 | $8,413,410,583 | $8,831,893,412 | $8,413,410,583 | $5 | - |
| Jul-19 2024 | $8,413,410,583 | $8,090,670,662 | $9,071,413,121 | $9,071,413,121 | $6 | - |
| Jul-18 2024 | $9,071,413,121 | $8,896,828,533 | $10,371,227,432 | $9,771,222,099 | $23 | - |
| Jul-17 2024 | $9,716,461,325 | $8,033,677,487 | $9,716,461,325 | $8,747,244,701 | $38 | - |