Cap Marché $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $3,231,003,400 | $2,826,917,754 | $3,640,653,273 | $2,826,917,754 | $8 | - |
Oct-08 2024 | $2,826,917,754 | $2,826,917,754 | $5,447,566,525 | $5,112,807,804 | $15 | - |
Oct-07 2024 | $5,112,807,804 | $3,901,728,141 | $6,180,312,733 | $6,180,312,733 | $24 | - |
Oct-06 2024 | $6,180,312,733 | $4,027,941,467 | $8,218,258,560 | $4,442,433,832 | $33 | - |
Oct-05 2024 | $4,442,433,832 | $1,774,418,909 | $8,498,643,192 | $2,891,665,434 | $26 | - |
Oct-04 2024 | $2,891,665,434 | $1,783,328,289 | $5,695,150,570 | $2,316,834,697 | $28 | - |
Oct-03 2024 | $2,316,834,697 | $2,316,834,697 | $3,922,148,214 | $3,254,664,135 | $7 | - |
Oct-02 2024 | $3,254,664,135 | $3,254,664,135 | $5,050,717,106 | $5,050,717,106 | $5 | - |
Oct-01 2024 | $5,050,717,106 | $3,784,640,484 | $5,050,717,106 | $4,469,196,160 | $6 | - |
Sep-30 2024 | $5,897,069,278 | $3,582,432,574 | $6,097,358,421 | $3,582,432,574 | $9 | - |
Sep-29 2024 | $3,582,432,574 | $2,365,974,860 | $6,462,529,068 | $2,512,184,722 | $27 | - |
Sep-28 2024 | $2,512,184,722 | $2,512,184,722 | $4,546,876,158 | $3,460,608,683 | $7 | - |
Sep-27 2024 | $3,460,608,683 | $2,872,628,518 | $3,460,608,683 | $2,872,628,518 | $1 | - |
Sep-26 2024 | $3,017,438,445 | $3,017,438,445 | $5,243,730,388 | $5,243,730,388 | $2 | - |
Sep-25 2024 | $5,243,730,388 | $4,247,983,935 | $8,646,267,913 | $5,217,840,970 | $44 | - |