Cap Marché $2.39T
-0.35%
Volume 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monnaies
28.583
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $16,467,494,177 | $11,487,293,885 | $16,467,494,177 | $13,372,797,460 | $3 | - |
Aug-24 2024 | $13,372,797,460 | $9,285,105,925 | $18,367,929,893 | $10,058,138,934 | $46 | - |
Aug-23 2024 | $13,424,055,412 | $9,054,353,144 | $28,023,307,398 | $9,490,818,634 | $15 | - |
Aug-22 2024 | $9,490,818,634 | $9,047,160,524 | $9,810,065,092 | $9,380,355,074 | $4 | - |
Aug-21 2024 | $9,560,407,909 | $9,560,407,909 | $11,907,452,153 | $11,907,452,153 | $2 | - |
Aug-20 2024 | $11,907,452,153 | $8,187,249,572 | $15,056,405,031 | $12,891,318,913 | $13 | - |
Aug-19 2024 | $10,910,916,998 | $8,782,561,250 | $16,382,892,665 | $10,362,000,651 | $16 | - |
Aug-18 2024 | $10,362,000,651 | $8,649,074,205 | $16,828,868,283 | $11,310,747,961 | $71 | - |
Aug-17 2024 | $11,310,747,961 | $6,623,602,320 | $13,901,449,945 | $12,799,454,483 | $62 | - |
Aug-16 2024 | $12,799,454,483 | $10,322,636,810 | $12,799,454,483 | $10,322,636,810 | $1 | - |
Aug-15 2024 | $10,322,636,810 | $9,788,367,789 | $16,264,489,602 | $10,458,598,561 | $10 | - |
Aug-14 2024 | $4,424,638,916 | $4,424,638,916 | $21,166,473,102 | $11,043,302,838 | $34 | - |
Aug-13 2024 | $11,043,302,838 | $6,267,973,502 | $16,408,487,582 | $11,762,778,361 | $37 | - |
Aug-12 2024 | $11,762,778,361 | $8,101,766,201 | $19,758,007,539 | $10,456,361,557 | $53 | - |
Aug-11 2024 | $24,488,521,779 | $13,260,916,613 | $29,703,957,601 | $17,434,624,085 | $46 | - |