Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
YAY Games YAY

Prix historiques de YAY Games (YAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00036177 $0.00034444 $0.00036795 $0.00036789 $34,866 $248,806
Oct-24 2025 $0.00036789 $0.00036722 $0.00037545 $0.00037263 $18,630 $253,017
Oct-23 2025 $0.00037256 $0.00037204 $0.000377 $0.00037416 $19,363 $256,227
Oct-22 2025 $0.0003742 $0.00037282 $0.00037788 $0.00037773 $17,824 $257,356
Oct-21 2025 $0.00037773 $0.00037147 $0.00037773 $0.00037491 $14,579 $259,786
Oct-20 2025 $0.0003777 $0.00037141 $0.00038683 $0.00037189 $20,329 $259,763
Oct-19 2025 $0.00037197 $0.00037181 $0.00037472 $0.00037412 $14,288 $255,821
Oct-18 2025 $0.00037446 $0.00037407 $0.00037455 $0.00037433 $14,704 $257,536
Oct-17 2025 $0.00037448 $0.00037413 $0.00038015 $0.00037964 $15,761 $257,548
Oct-16 2025 $0.00038035 $0.00037894 $0.00038035 $0.00037917 $15,057 $261,590
Oct-15 2025 $0.00037891 $0.00037891 $0.00037979 $0.00037893 $14,711 $260,598
Oct-14 2025 $0.00037911 $0.00037899 $0.00038074 $0.00038026 $16,452 $260,735
Oct-13 2025 $0.00038061 $0.00037845 $0.00038642 $0.00038642 $30,189 $261,766
Oct-12 2025 $0.00039611 $0.00039168 $0.00039882 $0.00039882 $579 $272,425
Oct-11 2025 $0.00039887 $0.00039822 $0.00044403 $0.00041721 $16,347 $274,322

Analyse historique et de marché du prix de YAY Games (YAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1508 jours, à partir du jour 09-09-2021.