Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
YAY Games YAY

Prix historiques de YAY Games (YAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00045882 $0.00045274 $0.00046515 $0.00045344 $9,957 $315,555
Oct-02 2025 $0.00045354 $0.00045157 $0.00045429 $0.00045414 $5,701 $311,922
Oct-01 2025 $0.00045412 $0.00045075 $0.00045412 $0.0004519 $9,287 $312,322
Sep-30 2025 $0.0004513 $0.00044836 $0.00045391 $0.0004492 $12,003 $310,381
Sep-29 2025 $0.00044904 $0.00043827 $0.00045206 $0.00043827 $22,936 $308,827
Sep-28 2025 $0.00044661 $0.00044583 $0.00044895 $0.00044601 $16,387 $307,158
Sep-27 2025 $0.00044561 $0.00044561 $0.00045338 $0.00045326 $165 $306,471
Sep-26 2025 $0.00045479 $0.00045457 $0.00045601 $0.00045601 $7,453 $312,785
Sep-25 2025 $0.00045541 $0.00045541 $0.00046421 $0.00046139 $25,332 $313,212
Sep-24 2025 $0.00046139 $0.00046018 $0.00046241 $0.00046071 $10,540 $317,322
Sep-23 2025 $0.00046185 $0.00046089 $0.00047281 $0.00046227 $18,545 $317,640
Sep-22 2025 $0.0004625 $0.00046167 $0.00047387 $0.00046619 $14,414 $318,089
Sep-21 2025 $0.00046758 $0.00046755 $0.00047189 $0.00046821 $9,789 $321,580
Sep-20 2025 $0.00046933 $0.00046639 $0.0004695 $0.00046664 $11,973 $322,783
Sep-19 2025 $0.00046722 $0.00046705 $0.0004795 $0.0004763 $13,174 $321,336

Analyse historique et de marché du prix de YAY Games (YAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1486 jours, à partir du jour 10-09-2021.