Cap Marché $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
44 Secondes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prix historiques de YAY Games (YAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00014641 | $0.00014615 | $0.000163 | $0.00014633 | $2,168 | $100,698 |
| Apr-10 2026 | $0.00014633 | $0.00014545 | $0.00014633 | $0.00014548 | - | $100,643 |
| Apr-09 2026 | $0.00014622 | $0.00013059 | $0.00014632 | $0.00014545 | - | $100,566 |
| Apr-08 2026 | $0.00014551 | $0.0001455 | $0.0001466 | $0.0001466 | - | $100,078 |
| Apr-07 2026 | $0.00014645 | $0.00014536 | $0.00015963 | $0.00015963 | $52 | $100,723 |
| Apr-06 2026 | $0.00015938 | $0.00014585 | $0.00015938 | $0.00014585 | $418 | $109,617 |
| Apr-05 2026 | $0.00014603 | $0.00014541 | $0.00014603 | $0.00014584 | $10 | $100,437 |
| Apr-04 2026 | $0.00014584 | $0.00014576 | $0.00014586 | $0.00014577 | - | $100,305 |
| Apr-03 2026 | $0.00014577 | $0.00014553 | $0.00014577 | $0.00014577 | - | $100,258 |
| Apr-02 2026 | $0.00014577 | $0.00014492 | $0.00015942 | $0.00014627 | - | $100,254 |
| Apr-01 2026 | $0.00014627 | $0.00014611 | $0.00014635 | $0.00014622 | $661 | $100,601 |
| Mar-31 2026 | $0.00014622 | $0.00014543 | $0.00014623 | $0.00014543 | - | $100,568 |
| Mar-30 2026 | $0.00014543 | $0.00014543 | $0.00014641 | $0.00014639 | $56 | $100,025 |
| Mar-29 2026 | $0.00014639 | $0.00014592 | $0.00015239 | $0.000146 | $474 | $100,684 |
| Mar-28 2026 | $0.00014621 | $0.00014618 | $0.00016974 | $0.00016257 | $1,464 | $100,557 |