Cap Marché $3.17T 0.16%
Volume 24h $188.22B 35.48%
BTC % 55.13% -0.3%
ETH % 11.15% 0.17%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
YAY Games YAY

Prix historiques de YAY Games (YAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-25 2025 $0.00012215 $0.00012162 $0.00013031 $0.00012907 $56 $84,010
Dec-24 2025 $0.00012907 $0.00011984 $0.0001353 $0.00012407 $9,631 $88,772
Dec-23 2025 $0.00012407 $0.00012282 $0.00012618 $0.00012447 $5,027 $85,331
Dec-22 2025 $0.00012447 $0.00012447 $0.00012551 $0.00012546 - $85,609
Dec-21 2025 $0.00013437 $0.00012019 $0.0001419 $0.00012461 - $92,414
Dec-20 2025 $0.00013323 $0.00012662 $0.00013655 $0.00012954 $8,516 $91,630
Dec-19 2025 $0.00012954 $0.00012748 $0.00015444 $0.0001276 - $89,095
Dec-18 2025 $0.00012198 $0.00011002 $0.00013977 $0.00012677 - $83,897
Dec-17 2025 $0.00012677 $0.00011187 $0.00014914 $0.00012601 - $87,191
Dec-16 2025 $0.0001264 $0.00012464 $0.0001264 $0.00012519 $85 $86,933
Dec-15 2025 $0.00012513 $0.00012453 $0.00012819 $0.00012819 - $86,064
Dec-14 2025 $0.00011237 $0.00011176 $0.00012962 $0.00012627 - $77,288
Dec-13 2025 $0.00012627 $0.00010867 $0.0001411 $0.0001259 $23,302 $86,848
Dec-12 2025 $0.00012591 $0.00012565 $0.00014045 $0.00014027 - $86,599
Dec-11 2025 $0.00014027 $0.00013827 $0.00014027 $0.00013893 - $96,473

Analyse historique et de marché du prix de YAY Games (YAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1569 jours, à partir du jour 10-09-2021.