Cap Marché $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de XT Stablecoin XTUSD (XTUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $2,864,835 | - |
| Mar-18 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $3,165,396 | - |
| Mar-17 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $3,726,108 | - |
| Mar-16 2026 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | $4,311,069 | - |
| Mar-15 2026 | $1.0000 | $0.9999 | $1.0000 | $1.0000 | $1,233,556 | - |
| Mar-14 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $1,088,617 | - |
| Mar-13 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $3,799,943 | - |
| Mar-12 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $3,330,557 | - |
| Mar-11 2026 | $1.0003 | $0.9999 | $1.0003 | $1.0000 | $3,488,180 | - |
| Mar-10 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $3,996,228 | - |
| Mar-09 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $3,866,202 | - |
| Mar-08 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $1,787,492 | - |
| Mar-07 2026 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $1,232,214 | - |
| Mar-06 2026 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $3,185,594 | - |
| Mar-05 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $4,482,605 | - |