Cap Marché $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $4,965,129 | - |
Jul-29 2024 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $6,809,450 | - |
Jul-28 2024 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $2,189,330 | - |
Jul-27 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $5,115,967 | - |
Jul-26 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $5,162,735 | - |
Jul-25 2024 | $1.0001 | $0.9989 | $1.0004 | $0.9998 | $9,123,485 | - |
Jul-24 2024 | $0.9998 | $0.9992 | $1.0002 | $0.9999 | $6,258,050 | - |
Jul-23 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0002 | $10,958,052 | - |
Jul-22 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0004 | $5,069,079 | - |
Jul-21 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0004 | $5,168,004 | - |
Jul-20 2024 | $1.0003 | $1.0003 | $1.0006 | $1.0006 | $3,636,040 | - |
Jul-19 2024 | $1.0005 | $0.9997 | $1.0015 | $0.9998 | $7,577,567 | - |
Jul-18 2024 | $0.9998 | $0.9973 | $1.0009 | $0.9973 | $5,181,421 | - |
Jul-17 2024 | $0.9975 | $0.996 | $1.0009 | $1.0002 | $2,800,465 | - |
Jul-16 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0004 | $9,815,641 | - |