Cap Marché $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.9997 | $0.9992 | $1.0001 | $0.9997 | $9,962,155 | - |
Sep-05 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $4,706,130 | - |
Sep-04 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $6,490,071 | - |
Sep-03 2024 | $0.9998 | $0.9995 | $1.0002 | $1.0002 | $3,842,397 | - |
Sep-02 2024 | $1.0001 | $0.9979 | $1.0001 | $0.9979 | $4,623,267 | - |
Sep-01 2024 | $1.0000 | $0.9997 | $1.0004 | $0.9998 | $3,434,806 | - |
Aug-31 2024 | $1.0000 | $0.9998 | $1.0004 | $0.9998 | $1,665,884 | - |
Aug-30 2024 | $0.9997 | $0.9997 | $1.0003 | $1.0001 | $5,810,244 | - |
Aug-29 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0007 | $4,610,444 | - |
Aug-28 2024 | $1.0000 | $0.9999 | $1.0004 | $0.9999 | $7,847,017 | - |
Aug-27 2024 | $1.0002 | $0.9997 | $1.0003 | $1.0001 | $6,936,973 | - |
Aug-26 2024 | $1.0001 | $1.0001 | $1.0007 | $1.0005 | $4,311,727 | - |
Aug-25 2024 | $1.0004 | $1.0002 | $1.0007 | $1.0003 | $2,614,229 | - |
Aug-24 2024 | $1.0004 | $1.0002 | $1.0008 | $1.0008 | $4,627,334 | - |
Aug-23 2024 | $1.0007 | $0.9999 | $1.0033 | $1.0000 | $7,206,238 | - |