Cap Marché $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XPROJECT (XPRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-10 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-09 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-08 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-07 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-06 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-05 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-04 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,131,196,912,028 | $1,131,196,912,028 | - | - |
| Mar-03 2025 | $1,131,196,912,028 | $1,131,196,912,028 | $1,131,196,912,028 | $1,131,196,912,028 | - | - |
| Mar-02 2025 | $1,131,196,912,028 | $1,131,196,912,028 | $1,131,196,912,028 | $1,131,196,912,028 | - | - |
| Mar-01 2025 | $1,131,196,912,028 | $1,131,196,912,028 | $1,155,691,748,282 | $1,155,691,748,282 | $1 | - |
| Feb-28 2025 | $1,155,691,748,282 | $1,155,691,748,282 | $1,155,691,748,282 | $1,155,691,748,282 | - | - |
| Feb-27 2025 | $1,155,691,748,282 | $1,155,691,748,282 | $1,253,111,405,032 | $1,253,111,405,032 | $4 | - |
| Feb-26 2025 | $1,253,111,405,032 | $1,253,111,405,032 | $1,253,111,405,032 | $1,253,111,405,032 | - | - |
| Feb-25 2025 | $1,253,111,405,032 | $1,253,111,405,032 | $1,253,111,405,032 | $1,253,111,405,032 | - | - |