Cap Marché $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monnaies
28.984
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $994,270,469,656 | $994,270,469,656 | $994,270,469,656 | $994,270,469,656 | - | - |
Oct-01 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
Sep-30 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
Sep-29 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
Sep-28 2024 | $1,113,058,337,446 | $1,106,592,543,298 | $1,113,058,337,446 | $1,106,592,543,298 | $21 | - |
Sep-27 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-26 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-25 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-24 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,127,676,405,455 | $1,127,676,405,455 | $2 | - |
Sep-23 2024 | $1,127,676,405,455 | $1,092,803,175,634 | $1,129,881,457,397 | $1,092,803,175,634 | $100 | - |
Sep-22 2024 | $1,092,803,175,634 | $1,092,803,175,634 | $1,100,925,685,768 | $1,100,925,685,768 | $0 | - |
Sep-21 2024 | $1,100,925,685,768 | $1,054,986,662,772 | $1,100,925,685,768 | $1,054,986,662,772 | $57 | - |
Sep-20 2024 | $1,054,986,662,772 | $972,723,037,675 | $1,054,986,662,772 | $972,723,037,675 | $174 | - |
Sep-19 2024 | $972,723,037,675 | $972,723,037,675 | $972,723,037,675 | $972,723,037,675 | - | - |
Sep-18 2024 | $972,723,037,675 | $967,233,679,040 | $972,723,037,675 | $967,233,679,040 | $0 | - |