Cap Marché $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XPROJECT (XPRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1,011,451,968,400 | $1,011,451,968,400 | $1,049,164,781,154 | $1,049,164,781,154 | $1 | - |
| Nov-03 2024 | $1,049,164,781,154 | $1,049,164,781,154 | $1,049,164,781,154 | $1,049,164,781,154 | - | - |
| Nov-02 2024 | $1,049,164,781,154 | $1,049,164,781,154 | $1,049,164,781,154 | $1,049,164,781,154 | - | - |
| Nov-01 2024 | $1,049,164,781,154 | $1,049,164,781,154 | $1,049,164,781,154 | $1,049,164,781,154 | - | - |
| Oct-31 2024 | $1,049,164,781,154 | $1,049,164,781,154 | $1,113,607,369,798 | $1,113,607,369,798 | $31 | - |
| Oct-30 2024 | $1,113,607,369,798 | $1,113,607,369,798 | $1,113,607,369,798 | $1,113,607,369,798 | - | - |
| Oct-29 2024 | $1,113,607,369,798 | $1,084,326,617,530 | $1,113,607,369,798 | $1,084,326,617,530 | $0 | - |
| Oct-28 2024 | $1,084,326,617,530 | $1,071,477,187,863 | $1,084,326,617,530 | $1,071,477,187,863 | $1 | - |
| Oct-27 2024 | $1,071,477,187,863 | $1,070,993,394,852 | $1,086,296,127,459 | $1,086,296,127,459 | $18 | - |
| Oct-26 2024 | $1,086,296,127,459 | $1,086,296,127,459 | $1,086,296,127,459 | $1,086,296,127,459 | - | - |
| Oct-25 2024 | $1,086,296,127,459 | $1,086,296,127,459 | $1,097,565,137,452 | $1,097,565,137,452 | $11 | - |
| Oct-24 2024 | $1,097,565,137,452 | $1,097,565,137,452 | $1,099,893,371,571 | $1,099,893,371,571 | $18 | - |
| Oct-23 2024 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | - | - |
| Oct-22 2024 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | - | - |
| Oct-21 2024 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | - | - |