Cap Marché $2.26T
-0.24%
Volume 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000023675 | $0.0000023675 | $0.0000024525 | $0.0000024525 | $60 | - |
Oct-02 2024 | $0.0000024525 | $0.0000024525 | $0.0000026228 | $0.0000026195 | $385 | - |
Oct-01 2024 | $0.0000026195 | $0.0000026195 | $0.0000027346 | $0.0000027346 | $17 | - |
Sep-30 2024 | $0.0000027346 | $0.0000027328 | $0.0000027346 | $0.0000027328 | - | - |
Sep-29 2024 | $0.0000027328 | $0.000002731 | $0.0000027346 | $0.000002731 | $18 | - |
Sep-28 2024 | $0.000002731 | $0.000002731 | $0.0000027632 | $0.0000027632 | $112 | - |
Sep-27 2024 | $0.0000027632 | $0.0000027387 | $0.0000027632 | $0.0000027387 | - | - |
Sep-26 2024 | $0.0000027387 | $0.0000027387 | $0.0000027737 | $0.0000027737 | $18 | - |
Sep-25 2024 | $0.0000027737 | $0.0000027718 | $0.0000027737 | $0.0000027718 | - | - |
Sep-24 2024 | $0.0000027718 | $0.0000026475 | $0.0000027718 | $0.0000026475 | $74 | - |
Sep-23 2024 | $0.0000026475 | $0.0000026475 | $0.0000026543 | $0.0000026543 | - | - |
Sep-22 2024 | $0.0000026543 | $0.0000026475 | $0.0000026543 | $0.0000026509 | $18 | - |
Sep-21 2024 | $0.0000026512 | $0.0000025754 | $0.0000026515 | $0.0000025754 | $35 | - |
Sep-20 2024 | $0.0000026138 | $0.0000025803 | $0.0000026138 | $0.0000025803 | - | - |
Sep-19 2024 | $0.0000025803 | $0.0000024265 | $0.0000025803 | $0.0000024265 | $20 | - |