Cap Marché $3.71T
-0.01%
Volume 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monnaies
31.918
+11
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de xMooney (XM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000037694 | $0.0000036371 | $0.0000037694 | $0.0000036371 | - | - |
| May-21 2025 | $0.0000036371 | $0.0000035689 | $0.0000036371 | $0.0000035689 | - | - |
| May-20 2025 | $0.0000035689 | $0.0000035558 | $0.0000036112 | $0.0000036112 | - | - |
| May-19 2025 | $0.0000036112 | $0.0000035529 | $0.0000036112 | $0.0000035529 | - | - |
| May-18 2025 | $0.0000035529 | $0.0000034888 | $0.0000035529 | $0.0000035449 | $31 | - |
| May-17 2025 | $0.0000035449 | $0.0000035449 | $0.0000039918 | $0.0000039918 | - | - |
| May-16 2025 | $0.0000039918 | $0.0000035487 | $0.0000039918 | $0.0000035487 | - | - |
| May-15 2025 | $0.0000035487 | $0.0000035487 | $0.0000035487 | $0.0000035487 | - | - |
| May-14 2025 | $0.0000035487 | $0.0000035009 | $0.0000035487 | $0.0000035009 | - | - |
| May-13 2025 | $0.0000035009 | $0.0000035009 | $0.0000035666 | $0.0000035666 | - | - |
| May-12 2025 | $0.0000035666 | $0.0000034617 | $0.0000035666 | $0.0000034617 | - | - |
| May-11 2025 | $0.0000034617 | $0.0000034574 | $0.0000034617 | $0.0000034574 | - | - |
| May-10 2025 | $0.0000035104 | $0.000003507 | $0.0000035104 | $0.000003507 | - | - |
| May-09 2025 | $0.0000033652 | $0.0000033366 | $0.000003397 | $0.0000033366 | - | - |
| May-08 2025 | $0.0000033366 | $0.0000030117 | $0.0000033414 | $0.0000030117 | $225 | - |