Cap Marché $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
Sep-10 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
Sep-09 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
Sep-08 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
Sep-07 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
Sep-06 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
Sep-05 2025 | $0.0000043733 | $0.0000043414 | $0.0000043885 | $0.0000043885 | - | - |
Sep-04 2025 | $0.0000043885 | $0.0000043885 | $0.0000043885 | $0.0000043885 | - | - |
Sep-03 2025 | $0.0000043885 | $0.000004368 | $0.0000043885 | $0.000004368 | - | - |
Sep-02 2025 | $0.000004368 | $0.0000042337 | $0.000004368 | $0.0000042337 | - | - |
Sep-01 2025 | $0.0000042337 | $0.0000042337 | $0.0000042337 | $0.0000042337 | - | - |
Aug-31 2025 | $0.0000042337 | $0.0000042337 | $0.0000042337 | $0.0000042337 | - | - |
Aug-30 2025 | $0.0000042337 | $0.0000042337 | $0.0000042337 | $0.0000042337 | - | - |
Aug-29 2025 | $0.0000042337 | $0.0000040707 | $0.0000042337 | $0.0000041911 | - | - |
Aug-28 2025 | $0.0000041911 | $0.0000041911 | $0.0000041911 | $0.0000041911 | - | - |