Cap Marché $2.39T
-1.24%
Volume 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monnaies
28.359
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000023692 | $0.0000023692 | $0.0000024501 | $0.0000024501 | $17 | - |
Jul-31 2024 | $0.0000024501 | $0.0000024501 | $0.000002455 | $0.000002455 | - | - |
Jul-30 2024 | $0.0000024554 | $0.0000024554 | $0.0000024883 | $0.0000024883 | $267 | - |
Jul-29 2024 | $0.0000025347 | $0.000002506 | $0.0000025347 | $0.000002506 | $18 | - |
Jul-28 2024 | $0.000002506 | $0.000002506 | $0.0000025248 | $0.0000025177 | $18 | - |
Jul-27 2024 | $0.0000025177 | $0.0000024772 | $0.0000025177 | $0.0000024772 | $18 | - |
Jul-26 2024 | $0.0000024772 | $0.0000023805 | $0.0000024789 | $0.0000023805 | $17 | - |
Jul-25 2024 | $0.0000023805 | $0.0000023805 | $0.0000024477 | $0.0000024477 | $3 | - |
Jul-24 2024 | $0.0000024477 | $0.0000024477 | $0.0000024708 | $0.0000024708 | $17 | - |
Jul-23 2024 | $0.0000024708 | $0.0000024708 | $0.0000025194 | $0.0000025148 | $18 | - |
Jul-22 2024 | $0.0000025148 | $0.0000024955 | $0.0000025148 | $0.0000024994 | $18 | - |
Jul-21 2024 | $0.0000024994 | $0.000002494 | $0.0000024994 | $0.000002494 | $18 | - |
Jul-20 2024 | $0.000002494 | $0.0000023798 | $0.000002494 | $0.0000023798 | $18 | - |
Jul-19 2024 | $0.0000023798 | $0.0000023798 | $0.0000023843 | $0.0000023843 | - | - |
Jul-18 2024 | $0.0000023843 | $0.0000023843 | $0.0000024206 | $0.0000024206 | $35 | - |