Cap Marché $2.09T
5.05%
Volume 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Monnaies
28.388
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000018994 | $0.0000018883 | $0.0000022753 | $0.0000022753 | $546 | - |
Aug-04 2024 | $0.0000022753 | $0.0000022753 | $0.0000023209 | $0.0000023209 | $27 | - |
Aug-03 2024 | $0.0000023209 | $0.0000023209 | $0.0000023876 | $0.0000023876 | $146 | - |
Aug-02 2024 | $0.0000023876 | $0.0000023692 | $0.0000023876 | $0.0000023692 | $17 | - |
Aug-01 2024 | $0.0000023692 | $0.0000023692 | $0.0000024501 | $0.0000024501 | $17 | - |
Jul-31 2024 | $0.0000024501 | $0.0000024501 | $0.000002455 | $0.000002455 | - | - |
Jul-30 2024 | $0.0000024554 | $0.0000024554 | $0.0000024883 | $0.0000024883 | $267 | - |
Jul-29 2024 | $0.0000025347 | $0.000002506 | $0.0000025347 | $0.000002506 | $18 | - |
Jul-28 2024 | $0.000002506 | $0.000002506 | $0.0000025248 | $0.0000025177 | $18 | - |
Jul-27 2024 | $0.0000025177 | $0.0000024772 | $0.0000025177 | $0.0000024772 | $18 | - |
Jul-26 2024 | $0.0000024772 | $0.0000023805 | $0.0000024789 | $0.0000023805 | $17 | - |
Jul-25 2024 | $0.0000023805 | $0.0000023805 | $0.0000024477 | $0.0000024477 | $3 | - |
Jul-24 2024 | $0.0000024477 | $0.0000024477 | $0.0000024708 | $0.0000024708 | $17 | - |
Jul-23 2024 | $0.0000024708 | $0.0000024708 | $0.0000025194 | $0.0000025148 | $18 | - |
Jul-22 2024 | $0.0000025148 | $0.0000024955 | $0.0000025148 | $0.0000024994 | $18 | - |