Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
XDC Network / XinFin XDC

Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.078573 $0.076541 $0.080784 $0.078741 $33,341,735 $1,394,103,386
Sep-07 2025 $0.078816 $0.078071 $0.079687 $0.079135 $27,776,556 $1,398,391,507
Sep-06 2025 $0.079208 $0.07844 $0.080932 $0.080387 $26,432,908 $1,405,339,851
Sep-05 2025 $0.08036 $0.077007 $0.082836 $0.077007 $44,033,483 $1,425,762,074
Sep-04 2025 $0.076997 $0.076997 $0.079019 $0.078475 $31,715,973 $1,366,071,575
Sep-03 2025 $0.078478 $0.077945 $0.080349 $0.079386 $36,965,966 $1,392,327,269
Sep-02 2025 $0.07936 $0.075982 $0.079367 $0.076799 $41,653,300 $1,407,964,027
Sep-01 2025 $0.076777 $0.075885 $0.080525 $0.07861 $41,485,943 $1,362,111,372
Aug-31 2025 $0.078754 $0.078754 $0.081111 $0.080135 $32,759,637 $1,397,174,033
Aug-30 2025 $0.080142 $0.075895 $0.080817 $0.075895 $41,103,299 $1,421,788,264
Aug-29 2025 $0.075892 $0.075325 $0.079101 $0.079094 $49,562,880 $1,346,368,037
Aug-28 2025 $0.079059 $0.077459 $0.08021 $0.078633 $39,439,591 $1,402,521,241
Aug-27 2025 $0.078543 $0.077294 $0.079648 $0.079148 $40,072,112 $1,393,350,150
Aug-26 2025 $0.079054 $0.077468 $0.081627 $0.079833 $51,307,600 $1,402,403,364
Aug-25 2025 $0.079828 $0.07974 $0.082982 $0.082155 $56,081,488 $1,416,123,285

Analyse historique et de marché du prix de XDC Network / XinFin (XDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2701 jours, à partir du jour 18-04-2018.