Cap Marché $2.46T
-3.12%
Volume 24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de XDC Network / XinFin (XDC) en Dollar USD. Ce tableau affiche 2,962 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.031329 | $0.0312 | $0.032414 | $0.031685 | $7,637,259 | $643,908,734 |
| May-26 2026 | $0.031629 | $0.031306 | $0.032748 | $0.032224 | $11,547,928 | $650,060,990 |
| May-25 2026 | $0.032219 | $0.030679 | $0.034232 | $0.030782 | $12,083,653 | $662,189,085 |
| May-24 2026 | $0.030752 | $0.030563 | $0.031851 | $0.031851 | $7,175,418 | $632,035,192 |
| May-23 2026 | $0.031803 | $0.030911 | $0.032356 | $0.032127 | $10,812,187 | $653,641,491 |
| May-22 2026 | $0.032058 | $0.032032 | $0.035382 | $0.034459 | $26,294,742 | $658,861,738 |
| May-21 2026 | $0.034458 | $0.033642 | $0.036282 | $0.033689 | $30,134,445 | $708,184,741 |
| May-20 2026 | $0.033734 | $0.031566 | $0.036731 | $0.032297 | $39,804,019 | $693,291,338 |
| May-19 2026 | $0.032282 | $0.030186 | $0.033249 | $0.030758 | $27,324,015 | $663,442,864 |
| May-18 2026 | $0.030791 | $0.03013 | $0.032249 | $0.030467 | $31,219,696 | $632,797,042 |
| May-17 2026 | $0.030397 | $0.030397 | $0.032109 | $0.032009 | $17,982,994 | $624,688,728 |
| May-16 2026 | $0.032016 | $0.031874 | $0.034261 | $0.032846 | $21,260,911 | $657,968,416 |
| May-15 2026 | $0.032752 | $0.032718 | $0.0369 | $0.033799 | $29,528,964 | $673,072,071 |
| May-14 2026 | $0.033799 | $0.031065 | $0.034761 | $0.031121 | $31,340,844 | $694,599,541 |
| May-13 2026 | $0.031084 | $0.03053 | $0.033097 | $0.03127 | $23,722,808 | $638,799,754 |