Cap Marché $3.57T
-2.54%
Volume 24h $377.97B
15.12%
BTC % 55.79%
-0.48%
ETH % 10.9%
-2.38%
Monnaies
33.625
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.053033 | $0.052101 | $0.055372 | $0.052824 | $35,548,036 | $941,652,500 |
| Nov-05 2025 | $0.052809 | $0.049643 | $0.052867 | $0.051095 | $42,499,078 | $937,657,917 |
| Nov-04 2025 | $0.051078 | $0.049652 | $0.0544 | $0.053638 | $57,141,045 | $906,908,563 |
| Nov-03 2025 | $0.053646 | $0.053368 | $0.058316 | $0.058236 | $46,377,939 | $952,496,647 |
| Nov-02 2025 | $0.058234 | $0.058051 | $0.05988 | $0.059878 | $23,571,511 | $1,033,934,822 |
| Nov-01 2025 | $0.059904 | $0.059357 | $0.060137 | $0.060057 | $22,616,955 | $1,063,575,510 |
| Oct-31 2025 | $0.060081 | $0.058232 | $0.060111 | $0.058248 | $33,118,269 | $1,066,697,741 |
| Oct-30 2025 | $0.058255 | $0.057937 | $0.060919 | $0.059594 | $45,585,361 | $1,034,279,196 |
| Oct-29 2025 | $0.059558 | $0.059179 | $0.061602 | $0.060856 | $42,959,506 | $1,057,388,432 |
| Oct-28 2025 | $0.060849 | $0.060849 | $0.062571 | $0.06188 | $53,760,269 | $1,080,295,441 |
| Oct-27 2025 | $0.061901 | $0.06184 | $0.063042 | $0.062197 | $35,811,422 | $1,098,969,373 |
| Oct-26 2025 | $0.062226 | $0.060481 | $0.063187 | $0.062991 | $33,361,584 | $1,104,718,048 |
| Oct-25 2025 | $0.063003 | $0.062118 | $0.063065 | $0.062123 | $22,870,981 | $1,118,491,209 |
| Oct-24 2025 | $0.062122 | $0.061888 | $0.062458 | $0.062254 | $29,767,192 | $1,102,854,263 |
| Oct-23 2025 | $0.062213 | $0.061504 | $0.062869 | $0.061734 | $33,326,069 | $1,104,440,736 |