Cap Marché $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.031625 | $0.031126 | $0.032417 | $0.031279 | $20,176,565 | $630,572,492 |
| Mar-19 2026 | $0.031333 | $0.031322 | $0.032809 | $0.032038 | $19,124,805 | $624,739,193 |
| Mar-18 2026 | $0.032051 | $0.031491 | $0.034114 | $0.034082 | $25,339,509 | $639,069,765 |
| Mar-17 2026 | $0.034084 | $0.032466 | $0.034694 | $0.033755 | $21,612,223 | $679,596,055 |
| Mar-16 2026 | $0.033735 | $0.031626 | $0.034058 | $0.031953 | $20,496,688 | $672,615,599 |
| Mar-15 2026 | $0.031867 | $0.031631 | $0.031953 | $0.031756 | $8,361,605 | $635,373,302 |
| Mar-14 2026 | $0.031673 | $0.031212 | $0.033067 | $0.033017 | $14,574,475 | $631,496,663 |
| Mar-13 2026 | $0.033019 | $0.032625 | $0.033693 | $0.032625 | $17,452,515 | $658,324,593 |
| Mar-12 2026 | $0.032635 | $0.032112 | $0.033199 | $0.032245 | $16,164,762 | $650,666,321 |
| Mar-11 2026 | $0.032248 | $0.031973 | $0.032414 | $0.031978 | $14,085,321 | $642,936,495 |
| Mar-10 2026 | $0.031966 | $0.031896 | $0.032843 | $0.032113 | $16,834,384 | $637,318,542 |
| Mar-09 2026 | $0.032099 | $0.031394 | $0.032099 | $0.031683 | $15,707,736 | $639,953,790 |
| Mar-08 2026 | $0.031678 | $0.031358 | $0.032858 | $0.03273 | $15,747,351 | $631,564,405 |
| Mar-07 2026 | $0.032705 | $0.032703 | $0.033323 | $0.033318 | $12,183,663 | $652,031,927 |
| Mar-06 2026 | $0.03332 | $0.033136 | $0.034735 | $0.034649 | $15,431,751 | $664,290,198 |