Cap Marché $2.57T
-0.4%
Volume 24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.036711 | $0.035885 | $0.037242 | $0.037242 | $18,972,947 | $700,807,454 |
| Feb-07 2026 | $0.037246 | $0.036974 | $0.038404 | $0.037109 | $25,761,741 | $711,021,091 |
| Feb-06 2026 | $0.037098 | $0.029574 | $0.038884 | $0.029918 | $46,655,843 | $708,184,089 |
| Feb-05 2026 | $0.029934 | $0.029792 | $0.03484 | $0.034461 | $40,910,751 | $571,422,022 |
| Feb-04 2026 | $0.034468 | $0.034396 | $0.037014 | $0.036505 | $37,917,780 | $657,983,615 |
| Feb-03 2026 | $0.0365 | $0.036238 | $0.037742 | $0.036774 | $35,561,865 | $696,698,572 |
| Feb-02 2026 | $0.036665 | $0.034991 | $0.03941 | $0.036506 | $55,455,847 | $699,849,662 |
| Feb-01 2026 | $0.036455 | $0.033568 | $0.036961 | $0.034799 | $27,456,512 | $695,844,253 |
| Jan-31 2026 | $0.034769 | $0.03406 | $0.03646 | $0.036132 | $37,528,156 | $663,648,704 |
| Jan-30 2026 | $0.036131 | $0.036101 | $0.03745 | $0.037099 | $26,882,048 | $689,654,841 |
| Jan-29 2026 | $0.037087 | $0.036659 | $0.038627 | $0.038627 | $22,694,860 | $707,897,985 |
| Jan-28 2026 | $0.038633 | $0.038463 | $0.039321 | $0.039185 | $24,567,084 | $737,419,243 |
| Jan-27 2026 | $0.039173 | $0.038367 | $0.039628 | $0.038833 | $21,163,861 | $747,726,038 |
| Jan-26 2026 | $0.038812 | $0.038508 | $0.039694 | $0.039262 | $23,932,623 | $740,824,681 |
| Jan-25 2026 | $0.039271 | $0.039111 | $0.040564 | $0.040551 | $23,740,877 | $749,523,439 |