Cap Marché $4.02T 1.28%
Volume 24h $313.13B -19.05%
BTC % 55.25% -0.25%
ETH % 11.89% 0.42%
Monnaies 33.512 +29
Échanges 885
Dernière mise à jour 2 Minutes depuis
XDC Network / XinFin XDC

Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.062213 $0.061504 $0.062869 $0.061734 $33,326,069 $1,104,440,736
Oct-22 2025 $0.061735 $0.061006 $0.06302 $0.06237 $43,910,962 $1,095,942,988
Oct-21 2025 $0.062355 $0.062231 $0.06415 $0.062801 $47,123,032 $1,106,945,254
Oct-20 2025 $0.062853 $0.060465 $0.065095 $0.061179 $44,585,349 $1,115,775,389
Oct-19 2025 $0.061186 $0.058665 $0.061626 $0.060196 $33,255,801 $1,086,164,311
Oct-18 2025 $0.060289 $0.057969 $0.060789 $0.057976 $33,368,834 $1,070,228,797
Oct-17 2025 $0.057968 $0.055636 $0.058762 $0.058451 $49,070,696 $1,029,020,414
Oct-16 2025 $0.058445 $0.05837 $0.061299 $0.060209 $47,703,544 $1,037,458,858
Oct-15 2025 $0.060187 $0.059968 $0.062863 $0.06095 $47,705,361 $1,068,374,855
Oct-14 2025 $0.060939 $0.059047 $0.061352 $0.061131 $55,129,802 $1,081,720,434
Oct-13 2025 $0.061139 $0.059629 $0.064479 $0.062341 $57,184,687 $1,085,249,622
Oct-12 2025 $0.062362 $0.059674 $0.064321 $0.064321 $59,762,926 $1,106,938,256
Oct-11 2025 $0.064325 $0.063591 $0.065638 $0.064351 $60,402,105 $1,141,769,542
Oct-10 2025 $0.064497 $0.056638 $0.07349 $0.072333 $82,012,439 $1,144,816,805
Oct-09 2025 $0.072338 $0.071988 $0.073965 $0.073859 $39,792,104 $1,283,968,426

Analyse historique et de marché du prix de XDC Network / XinFin (XDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2746 jours, à partir du jour 18-04-2018.