Cap Marché $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monnaies
31.734
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.07739 | $0.077328 | $0.079562 | $0.078487 | $33,617,119 | $1,215,447,440 |
| Apr-29 2025 | $0.078488 | $0.077855 | $0.083326 | $0.080089 | $40,896,787 | $1,232,683,614 |
| Apr-28 2025 | $0.080054 | $0.075568 | $0.08152 | $0.076258 | $36,640,390 | $1,257,240,114 |
| Apr-27 2025 | $0.076403 | $0.073985 | $0.076658 | $0.074947 | $26,624,652 | $1,199,903,934 |
| Apr-26 2025 | $0.074934 | $0.07442 | $0.076599 | $0.07578 | $26,199,196 | $1,176,809,310 |
| Apr-25 2025 | $0.075705 | $0.074168 | $0.07595 | $0.074874 | $36,741,743 | $1,188,904,859 |
| Apr-24 2025 | $0.074862 | $0.073735 | $0.076259 | $0.07609 | $34,339,275 | $1,175,607,977 |
| Apr-23 2025 | $0.076118 | $0.07525 | $0.078373 | $0.075717 | $43,820,292 | $1,195,335,008 |
| Apr-22 2025 | $0.075697 | $0.071466 | $0.075709 | $0.071471 | $39,423,986 | $1,188,719,779 |
| Apr-21 2025 | $0.071389 | $0.070965 | $0.072231 | $0.071513 | $36,153,874 | $1,121,055,402 |
| Apr-20 2025 | $0.071526 | $0.071146 | $0.072477 | $0.071485 | $26,145,889 | $1,123,187,752 |
| Apr-19 2025 | $0.071449 | $0.070309 | $0.072365 | $0.070623 | $27,290,892 | $1,121,954,002 |
| Apr-18 2025 | $0.070669 | $0.070107 | $0.07125 | $0.07073 | $25,315,451 | $1,109,707,346 |
| Apr-17 2025 | $0.070748 | $0.07038 | $0.072111 | $0.071033 | $20,133,206 | $1,110,922,689 |
| Apr-16 2025 | $0.071059 | $0.069088 | $0.072964 | $0.069494 | $27,170,331 | $1,115,797,054 |