Cap Marché $2.46T
-3.75%
Volume 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.034786 | $0.034293 | $0.035785 | $0.03435 | $19,623,479 | $693,456,875 |
| Feb-25 2026 | $0.034373 | $0.033049 | $0.035045 | $0.033414 | $20,433,549 | $685,213,521 |
| Feb-24 2026 | $0.033421 | $0.033358 | $0.033879 | $0.033696 | $15,534,913 | $666,219,037 |
| Feb-23 2026 | $0.033694 | $0.033328 | $0.035435 | $0.034704 | $29,804,424 | $671,654,344 |
| Feb-22 2026 | $0.034669 | $0.034669 | $0.035528 | $0.035478 | $13,615,846 | $691,081,016 |
| Feb-21 2026 | $0.03548 | $0.035108 | $0.035949 | $0.035108 | $12,014,316 | $707,240,625 |
| Feb-20 2026 | $0.035121 | $0.034641 | $0.035133 | $0.034649 | $17,892,628 | $700,079,418 |
| Feb-19 2026 | $0.034644 | $0.03455 | $0.036399 | $0.036373 | $16,968,772 | $690,578,061 |
| Feb-18 2026 | $0.036386 | $0.036327 | $0.037025 | $0.036948 | $15,197,864 | $725,280,468 |
| Feb-17 2026 | $0.036957 | $0.036652 | $0.037261 | $0.036666 | $15,860,836 | $736,670,331 |
| Feb-16 2026 | $0.036659 | $0.036144 | $0.037038 | $0.036383 | $14,219,295 | $730,720,575 |
| Feb-15 2026 | $0.036375 | $0.036326 | $0.037888 | $0.037325 | $13,592,403 | $725,055,736 |
| Feb-14 2026 | $0.037323 | $0.036484 | $0.037409 | $0.03659 | $15,398,417 | $743,935,715 |
| Feb-13 2026 | $0.036606 | $0.035782 | $0.036922 | $0.035895 | $20,054,193 | $729,651,728 |
| Feb-12 2026 | $0.035917 | $0.034882 | $0.037874 | $0.034956 | $23,513,111 | $715,900,862 |