Cap Marché $4.34T 1.61%
Volume 24h $281.81B -17.73%
BTC % 53.7% 0.26%
ETH % 12.5% -1.52%
Monnaies 33.161 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
XDC Network / XinFin XDC

Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-15 2025 $0.075892 $0.074755 $0.078704 $0.076847 $36,817,779 $1,346,655,472
Sep-14 2025 $0.076798 $0.07595 $0.077917 $0.077899 $29,692,381 $1,362,711,880
Sep-13 2025 $0.077917 $0.076371 $0.07942 $0.076555 $38,921,648 $1,382,549,736
Sep-12 2025 $0.076798 $0.074758 $0.077609 $0.074758 $44,145,300 $1,362,676,337
Sep-11 2025 $0.074756 $0.073136 $0.079022 $0.078701 $57,152,985 $1,326,426,900
Sep-10 2025 $0.078728 $0.077614 $0.079877 $0.07916 $37,528,557 $1,396,885,075
Sep-09 2025 $0.079248 $0.078104 $0.081291 $0.078647 $32,039,850 $1,406,087,139
Sep-08 2025 $0.078573 $0.076541 $0.080784 $0.078741 $33,341,735 $1,394,103,386
Sep-07 2025 $0.078816 $0.078071 $0.079687 $0.079135 $27,776,556 $1,398,391,507
Sep-06 2025 $0.079208 $0.07844 $0.080932 $0.080387 $26,432,908 $1,405,339,851
Sep-05 2025 $0.08036 $0.077007 $0.082836 $0.077007 $44,033,483 $1,425,762,074
Sep-04 2025 $0.076997 $0.076997 $0.079019 $0.078475 $31,715,973 $1,366,071,575
Sep-03 2025 $0.078478 $0.077945 $0.080349 $0.079386 $36,965,966 $1,392,327,269
Sep-02 2025 $0.07936 $0.075982 $0.079367 $0.076799 $41,653,300 $1,407,964,027
Sep-01 2025 $0.076777 $0.075885 $0.080525 $0.07861 $41,485,943 $1,362,111,372

Analyse historique et de marché du prix de XDC Network / XinFin (XDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2708 jours, à partir du jour 18-04-2018.