Cap Marché $4.53T -0.07%
Volume 24h $406.54B -2.73%
BTC % 54.51% 0.78%
ETH % 12.09% -2.48%
Monnaies 33.367 +16
Échanges 885
Dernière mise à jour 55 Secondes depuis
XDC Network / XinFin XDC

Prix historiques de XDC Network / XinFin (XDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-07 2025 $0.07313 $0.07295 $0.075694 $0.075621 $39,703,450 $1,297,995,701
Oct-06 2025 $0.075669 $0.073523 $0.076421 $0.073743 $39,772,290 $1,343,049,997
Oct-05 2025 $0.073759 $0.073638 $0.07519 $0.074656 $38,212,524 $1,309,128,800
Oct-04 2025 $0.074695 $0.074391 $0.075839 $0.075727 $33,504,941 $1,325,730,761
Oct-03 2025 $0.0757 $0.074675 $0.076508 $0.076243 $52,303,801 $1,343,546,381
Oct-02 2025 $0.076242 $0.075146 $0.076571 $0.075154 $42,477,923 $1,353,152,831
Oct-01 2025 $0.075127 $0.072984 $0.075604 $0.073077 $42,529,420 $1,333,346,532
Sep-30 2025 $0.073082 $0.0721 $0.074172 $0.072221 $37,324,345 $1,297,045,012
Sep-29 2025 $0.072202 $0.071737 $0.073165 $0.073145 $35,266,313 $1,281,409,594
Sep-28 2025 $0.073089 $0.071901 $0.073089 $0.072855 $29,613,885 $1,297,130,065
Sep-27 2025 $0.072853 $0.07237 $0.073607 $0.073513 $24,797,386 $1,292,924,033
Sep-26 2025 $0.073511 $0.072649 $0.074897 $0.073439 $35,882,990 $1,304,588,925
Sep-25 2025 $0.073424 $0.072878 $0.076995 $0.076933 $37,943,896 $1,303,025,408
Sep-24 2025 $0.076939 $0.075085 $0.077975 $0.076376 $37,997,576 $1,365,390,019
Sep-23 2025 $0.076369 $0.075187 $0.078151 $0.075985 $41,209,380 $1,355,251,379

Analyse historique et de marché du prix de XDC Network / XinFin (XDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2730 jours, à partir du jour 18-04-2018.