Cap Marché $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de xFund (XFUND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $140.60 | $140.60 | $147.44 | $143.88 | $3,088 | - |
| Oct-26 2025 | $143.88 | $137.17 | $143.91 | $138.45 | $558 | - |
| Oct-25 2025 | $138.45 | $136.80 | $139.09 | $137.37 | - | - |
| Oct-24 2025 | $137.37 | $134.18 | $138.62 | $134.20 | $23 | - |
| Oct-23 2025 | $134.20 | $132.36 | $135.87 | $132.36 | - | - |
| Oct-22 2025 | $132.36 | $132.36 | $136.81 | $136.81 | - | - |
| Oct-21 2025 | $136.81 | $134.31 | $139.92 | $137.63 | $309 | - |
| Oct-20 2025 | $137.63 | $137.60 | $141.48 | $139.23 | $3 | - |
| Oct-19 2025 | $139.19 | $134.82 | $139.19 | $135.79 | $193 | - |
| Oct-18 2025 | $136.31 | $135.77 | $137.30 | $136.38 | $188 | - |
| Oct-17 2025 | $136.38 | $131.17 | $139.56 | $139.33 | $127 | - |
| Oct-16 2025 | $138.62 | $138.23 | $144.98 | $144.98 | $2,091 | - |
| Oct-15 2025 | $144.80 | $144.79 | $151.44 | $151.37 | - | - |
| Oct-14 2025 | $151.17 | $144.73 | $155.26 | $155.26 | $71 | - |
| Oct-13 2025 | $155.25 | $152.11 | $155.25 | $152.12 | $15 | - |