Cap Marché $3.12T
-0.31%
Volume 24h $146.42B
-37.55%
BTC % 59.98%
-0.36%
ETH % 6.97%
1.43%
Monnaies
31.698
+3
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de XFUEL (XFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00597238 | $0.00576965 | $0.00602107 | $0.00581113 | - | - |
| Apr-24 2025 | $0.00589462 | $0.00570974 | $0.00598888 | $0.00598888 | - | - |
| Apr-23 2025 | $0.00590605 | $0.00580566 | $0.00603201 | $0.00600344 | - | - |
| Apr-22 2025 | $0.00595698 | $0.00551364 | $0.00595698 | $0.00551364 | - | - |
| Apr-21 2025 | $0.00558815 | $0.00546787 | $0.0056305 | $0.00546787 | - | - |
| Apr-20 2025 | $0.00536883 | $0.005298 | $0.00545409 | $0.00545139 | - | - |
| Apr-19 2025 | $0.00545098 | $0.00531569 | $0.00546071 | $0.00531569 | - | - |
| Apr-18 2025 | $0.00531451 | $0.00531451 | $0.00542969 | $0.00534838 | - | - |
| Apr-17 2025 | $0.00543406 | $0.00528688 | $0.00546607 | $0.00528852 | - | - |
| Apr-16 2025 | $0.00530896 | $0.0052447 | $0.00540997 | $0.0053269 | - | - |
| Apr-15 2025 | $0.00535901 | $0.00528571 | $0.00549772 | $0.00540077 | - | - |
| Apr-14 2025 | $0.00533427 | $0.0053134 | $0.00544542 | $0.00542415 | - | - |
| Apr-13 2025 | $0.00534364 | $0.00527283 | $0.00545723 | $0.00538202 | - | - |
| Apr-12 2025 | $0.00537505 | $0.00522415 | $0.00544207 | $0.00532821 | - | - |
| Apr-11 2025 | $0.005239 | $0.00500865 | $0.00537645 | $0.00508978 | - | - |