Cap Marché $3.46T
-2.19%
Volume 24h $201.23B
-28.96%
BTC % 59.07%
1.35%
ETH % 8.61%
-4.29%
Monnaies
31.868
+6
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de XFUEL (XFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00662905 | $0.00651753 | $0.00666512 | $0.00654713 | - | - |
| May-15 2025 | $0.00661117 | $0.00642113 | $0.0066554 | $0.00653853 | - | - |
| May-14 2025 | $0.00652233 | $0.00648718 | $0.00665955 | $0.00665955 | - | - |
| May-13 2025 | $0.00656287 | $0.00641192 | $0.00667676 | $0.00656303 | - | - |
| May-12 2025 | $0.00649152 | $0.00642033 | $0.00668064 | $0.00657515 | - | - |
| May-11 2025 | $0.00654771 | $0.00654771 | $0.00670002 | $0.0066813 | - | - |
| May-10 2025 | $0.00658615 | $0.00648826 | $0.00664678 | $0.00648826 | - | - |
| May-09 2025 | $0.00659045 | $0.00646638 | $0.00662837 | $0.00649629 | - | - |
| May-08 2025 | $0.00659927 | $0.00611964 | $0.00659927 | $0.00611964 | - | - |
| May-07 2025 | $0.00612815 | $0.00606373 | $0.00622235 | $0.00622032 | - | - |
| May-06 2025 | $0.00607244 | $0.0059111 | $0.00608124 | $0.00595934 | - | - |
| May-05 2025 | $0.0060829 | $0.00591469 | $0.0060829 | $0.00604779 | - | - |
| May-04 2025 | $0.00596166 | $0.00591555 | $0.00612631 | $0.00595206 | - | - |
| May-03 2025 | $0.00596281 | $0.00595647 | $0.00618215 | $0.00610252 | - | - |
| May-02 2025 | $0.00619302 | $0.00608634 | $0.00625447 | $0.00608891 | - | - |