Cap Marché $2.27T
-0.07%
Volume 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monnaies
28.993
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00098205 | $0.00096703 | $0.00104317 | $0.00104299 | - | - |
Oct-02 2024 | $0.00098157 | $0.00097186 | $0.00104945 | $0.00097186 | - | - |
Oct-01 2024 | $0.00097349 | $0.00097349 | $0.00110186 | $0.00101968 | - | - |
Sep-30 2024 | $0.00101923 | $0.00101004 | $0.00109789 | $0.00104786 | - | - |
Sep-29 2024 | $0.00107779 | $0.0010142 | $0.00112078 | $0.00112078 | - | - |
Sep-28 2024 | $0.00111622 | $0.00102971 | $0.00112179 | $0.00111927 | - | - |
Sep-27 2024 | $0.00111823 | $0.00101383 | $0.00112311 | $0.0011083 | - | - |
Sep-26 2024 | $0.0010251 | $0.00098183 | $0.0011047 | $0.00102292 | - | - |
Sep-25 2024 | $0.00101036 | $0.00096305 | $0.00109216 | $0.00096471 | - | - |
Sep-24 2024 | $0.00103168 | $0.00096275 | $0.00109077 | $0.00107637 | - | - |
Sep-23 2024 | $0.00102512 | $0.00096518 | $0.00109645 | $0.00100738 | - | - |
Sep-22 2024 | $0.00098212 | $0.00098127 | $0.00107652 | $0.00104679 | - | - |
Sep-21 2024 | $0.00101254 | $0.00097294 | $0.00105269 | $0.00104812 | - | - |
Sep-20 2024 | $0.00104074 | $0.00097314 | $0.00105652 | $0.0009992 | - | - |
Sep-19 2024 | $0.00099372 | $0.00098803 | $0.00107695 | $0.00101804 | - | - |