Cap Marché $2.57T
-3.54%
Volume 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de XFai (XFIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00317473 | $0.00317473 | $0.00320516 | $0.00320516 | - | - |
| Mar-17 2026 | $0.00320516 | $0.00320516 | $0.00320516 | $0.00320516 | - | - |
| Mar-16 2026 | $0.00320516 | $0.00301078 | $0.00320516 | $0.00301078 | - | - |
| Mar-15 2026 | $0.00301078 | $0.00296549 | $0.00301078 | $0.00300819 | $259 | - |
| Mar-14 2026 | $0.00300819 | $0.00300819 | $0.00302815 | $0.00302815 | - | - |
| Mar-13 2026 | $0.00302815 | $0.00290247 | $0.00302815 | $0.00290247 | - | - |
| Mar-12 2026 | $0.00290247 | $0.00290247 | $0.00290247 | $0.00290247 | - | - |
| Mar-11 2026 | $0.00290247 | $0.00290247 | $0.00290247 | $0.00290247 | - | - |
| Mar-10 2026 | $0.00290247 | $0.00288681 | $0.00290247 | $0.00288681 | - | - |
| Mar-09 2026 | $0.00288681 | $0.00288681 | $0.00288681 | $0.00288681 | - | - |
| Mar-08 2026 | $0.00288681 | $0.00288681 | $0.00288681 | $0.00288681 | - | - |
| Mar-07 2026 | $0.00288681 | $0.00288681 | $0.00288681 | $0.00288681 | - | - |
| Mar-06 2026 | $0.00288681 | $0.00288681 | $0.0029921 | $0.0029921 | - | - |
| Mar-05 2026 | $0.0029921 | $0.0029921 | $0.00301722 | $0.00301722 | - | - |
| Mar-04 2026 | $0.00301722 | $0.00284462 | $0.00301722 | $0.00284462 | - | - |