Cap Marché $2.36T
-1.86%
Volume 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XFai (XFIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00274991 | $0.00274991 | $0.00281539 | $0.00281539 | - | - |
| Feb-22 2026 | $0.00281539 | $0.00281539 | $0.00281539 | $0.00281539 | - | - |
| Feb-21 2026 | $0.00281539 | $0.00281539 | $0.00281539 | $0.00281539 | - | - |
| Feb-20 2026 | $0.00281539 | $0.00281539 | $0.00281539 | $0.00281539 | - | - |
| Feb-19 2026 | $0.00281539 | $0.00281539 | $0.00283428 | $0.00283428 | - | - |
| Feb-18 2026 | $0.00283428 | $0.00281797 | $0.00283428 | $0.00281797 | - | - |
| Feb-17 2026 | $0.00281797 | $0.00281797 | $0.00281797 | $0.00281797 | - | - |
| Feb-16 2026 | $0.00281797 | $0.00281797 | $0.00288682 | $0.00288682 | - | - |
| Feb-15 2026 | $0.00288682 | $0.00288682 | $0.00292699 | $0.00291472 | - | - |
| Feb-14 2026 | $0.00291472 | $0.00285606 | $0.00291472 | $0.00285606 | - | - |
| Feb-13 2026 | $0.00285606 | $0.0028241 | $0.00285606 | $0.0028241 | - | - |
| Feb-12 2026 | $0.0028241 | $0.0028241 | $0.0028241 | $0.0028241 | - | - |
| Feb-11 2026 | $0.0028241 | $0.0028241 | $0.00290837 | $0.00290837 | - | - |
| Feb-10 2026 | $0.00290837 | $0.00290837 | $0.00294222 | $0.00294222 | - | - |
| Feb-09 2026 | $0.00294222 | $0.00294222 | $0.00300575 | $0.00300575 | - | - |