Cap Marché $2.61T
3%
Volume 24h $121.02B
-15.78%
BTC % 50.63%
0.05%
ETH % 16.17%
-0.86%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.019939 | $0.019655 | $0.020154 | $0.020154 | $6,191 | - |
Jul-18 2024 | $0.020154 | $0.020154 | $0.020154 | $0.020154 | - | - |
Jul-17 2024 | $0.020154 | $0.020154 | $0.020154 | $0.020154 | - | - |
Jul-16 2024 | $0.020154 | $0.02009 | $0.020154 | $0.02009 | - | - |
Jul-15 2024 | $0.02009 | $0.020007 | $0.020099 | $0.020099 | $6,771 | - |
Jul-14 2024 | $0.020099 | $0.019412 | $0.020099 | $0.019412 | $500 | - |
Jul-13 2024 | $0.019412 | $0.019167 | $0.020123 | $0.020123 | $22,360 | - |
Jul-12 2024 | $0.020123 | $0.020123 | $0.020154 | $0.020154 | $922 | - |
Jul-11 2024 | $0.020154 | $0.020143 | $0.020168 | $0.020146 | $7,378 | - |
Jul-10 2024 | $0.020141 | $0.020071 | $0.020143 | $0.020071 | $7,376 | - |
Jul-09 2024 | $0.020071 | $0.020071 | $0.020071 | $0.020071 | - | - |
Jul-08 2024 | $0.020071 | $0.020071 | $0.020142 | $0.020142 | $3 | - |
Jul-07 2024 | $0.020142 | $0.020142 | $0.02036 | $0.02036 | $919 | - |
Jul-06 2024 | $0.02036 | $0.02036 | $0.02036 | $0.02036 | - | - |
Jul-05 2024 | $0.02036 | $0.02036 | $0.021133 | $0.021133 | $3,664 | - |