Cap Marché $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XFai (XFIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00311466 | $0.00308117 | $0.00311466 | $0.00308117 | - | - |
| Apr-07 2026 | $0.00299836 | $0.00299836 | $0.00300747 | $0.00300747 | - | - |
| Apr-06 2026 | $0.00300747 | $0.00294052 | $0.00300747 | $0.00294052 | - | - |
| Apr-05 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Apr-04 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Apr-03 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Apr-02 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Apr-01 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Mar-31 2026 | $0.00294052 | $0.00288435 | $0.00294052 | $0.00288435 | - | - |
| Mar-30 2026 | $0.00288435 | $0.00286606 | $0.00288435 | $0.00286606 | - | - |
| Mar-29 2026 | $0.00286606 | $0.00286606 | $0.00286606 | $0.00286606 | - | - |
| Mar-28 2026 | $0.00286606 | $0.00286606 | $0.0029238 | $0.0029238 | - | - |
| Mar-27 2026 | $0.0029238 | $0.0029238 | $0.00299128 | $0.00299128 | - | - |
| Mar-26 2026 | $0.00299128 | $0.00299128 | $0.00299128 | $0.00299128 | - | - |
| Mar-25 2026 | $0.00299128 | $0.00299128 | $0.00299128 | $0.00299128 | - | - |