Cap Marché $2.52T
-3.1%
Volume 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de XFai (XFIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00930581 | $0.00930581 | $0.00930581 | $0.00930581 | - | - |
| Oct-30 2024 | $0.00930581 | $0.00930581 | $0.00930581 | $0.00930581 | - | - |
| Oct-29 2024 | $0.00930581 | $0.00915433 | $0.0094526 | $0.00915433 | $4,899 | - |
| Oct-28 2024 | $0.00915433 | $0.00901794 | $0.00915433 | $0.00901794 | $1,306 | - |
| Oct-27 2024 | $0.00901794 | $0.00901794 | $0.00906161 | $0.00906161 | $225 | - |
| Oct-26 2024 | $0.00906161 | $0.00891639 | $0.00906161 | $0.00896238 | $2,356 | - |
| Oct-25 2024 | $0.00896238 | $0.00896238 | $0.00959971 | $0.00959971 | $3,466 | - |
| Oct-24 2024 | $0.00959971 | $0.00959971 | $0.00994139 | $0.00994139 | $1,698 | - |
| Oct-23 2024 | $0.00994139 | $0.00994139 | $0.00994139 | $0.00994139 | - | - |
| Oct-22 2024 | $0.00994139 | $0.00994139 | $0.010511 | $0.010511 | $4,260 | - |
| Oct-21 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Oct-20 2024 | $0.010778 | $0.010696 | $0.01127 | $0.01127 | $5,247 | - |
| Oct-19 2024 | $0.01127 | $0.01127 | $0.01127 | $0.01127 | - | - |
| Oct-18 2024 | $0.01127 | $0.01127 | $0.011314 | $0.011314 | $1,765 | - |
| Oct-17 2024 | $0.011314 | $0.011314 | $0.011314 | $0.011314 | - | - |