Cap Marché $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000224 | $0.0000002157 | $0.000000224 | $0.0000002157 | - | $210,160 |
| Oct-25 2025 | $0.0000002157 | $0.0000002154 | $0.0000002175 | $0.0000002162 | - | $202,341 |
| Oct-24 2025 | $0.0000002162 | $0.0000002125 | $0.0000002162 | $0.0000002125 | - | $202,778 |
| Oct-23 2025 | $0.0000002125 | $0.0000002125 | $0.0000002125 | $0.0000002125 | - | $199,313 |
| Oct-22 2025 | $0.0000002125 | $0.0000002125 | $0.0000002203 | $0.0000002203 | - | $199,313 |
| Oct-21 2025 | $0.0000002203 | $0.0000002174 | $0.0000002203 | $0.0000002183 | - | $206,667 |
| Oct-20 2025 | $0.0000002183 | $0.0000002183 | $0.0000002256 | $0.0000002228 | - | $204,750 |
| Oct-19 2025 | $0.0000002228 | $0.0000002207 | $0.0000002228 | $0.0000002207 | - | $209,019 |
| Oct-18 2025 | $0.0000002207 | $0.0000002207 | $0.0000002303 | $0.0000002303 | - | $207,004 |
| Oct-17 2025 | $0.0000002303 | $0.0000002247 | $0.0000002389 | $0.0000002389 | - | $216,042 |
| Oct-16 2025 | $0.0000002389 | $0.0000002389 | $0.0000002397 | $0.0000002397 | - | $224,069 |
| Oct-15 2025 | $0.0000002397 | $0.0000002334 | $0.0000002422 | $0.0000002334 | - | $224,824 |
| Oct-14 2025 | $0.0000002334 | $0.0000002262 | $0.0000002497 | $0.0000002262 | - | $218,952 |
| Oct-13 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | $212,164 |
| Oct-12 2025 | $0.0000002262 | $0.0000002251 | $0.0000002262 | $0.0000002251 | - | $212,164 |