Cap Marché $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 32 Secondes depuis
X X

Prix historiques de X (X), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000002891 $0.0000002891 $0.00000029 $0.00000029 - $271,237
Oct-03 2025 $0.00000029 $0.0000002864 $0.0000002923 $0.0000002864 - $272,029
Oct-02 2025 $0.0000002864 $0.0000002779 $0.0000002864 $0.0000002779 - $268,681
Oct-01 2025 $0.0000002779 $0.0000002653 $0.0000002779 $0.0000002653 - $260,720
Sep-30 2025 $0.0000002653 $0.0000002653 $0.0000002733 $0.0000002733 - $248,828
Sep-29 2025 $0.0000002682 $0.0000002681 $0.0000002682 $0.0000002681 - $251,625
Sep-28 2025 $0.0000002676 $0.0000002588 $0.0000002676 $0.0000002588 $55 $251,069
Sep-27 2025 $0.0000002588 $0.000000257 $0.0000002634 $0.0000002634 - $242,752
Sep-26 2025 $0.0000002629 $0.0000002606 $0.0000002757 $0.0000002757 - $246,576
Sep-25 2025 $0.0000002757 $0.0000002757 $0.0000002757 $0.0000002757 - $258,659
Sep-24 2025 $0.0000002757 $0.0000002757 $0.0000002795 $0.0000002795 - $258,659
Sep-23 2025 $0.0000002795 $0.0000002795 $0.0000002851 $0.0000002851 - $262,147
Sep-22 2025 $0.0000002851 $0.0000002843 $0.0000003055 $0.0000003055 - $267,430
Sep-21 2025 $0.0000003055 $0.0000003055 $0.0000003064 $0.0000003064 - $286,549
Sep-20 2025 $0.0000003064 $0.0000003049 $0.0000003089 $0.0000003089 - $287,460

Analyse historique et de marché du prix de X (X), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 800 jours, à partir du jour 28-07-2023.