Cap Marché $3.38T
2.61%
Volume 24h $251.79B
-22.93%
BTC % 54.7%
0.27%
ETH % 11.64%
-0.6%
Monnaies
33.802
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de X (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000001668 | $0.0000001656 | $0.0000001725 | $0.0000001725 | - | $156,469 |
| Dec-10 2025 | $0.0000001725 | $0.0000001696 | $0.0000001725 | $0.0000001702 | - | $161,829 |
| Dec-09 2025 | $0.0000001698 | $0.0000001599 | $0.0000001729 | $0.0000001599 | $219 | $159,262 |
| Dec-08 2025 | $0.0000001599 | $0.000000157 | $0.0000001615 | $0.000000157 | - | $150,021 |
| Dec-07 2025 | $0.000000157 | $0.000000157 | $0.0000001597 | $0.0000001597 | - | $147,275 |
| Dec-06 2025 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | $149,790 |
| Dec-05 2025 | $0.0000001597 | $0.0000001597 | $0.000000162 | $0.000000162 | - | $149,790 |
| Dec-04 2025 | $0.0000001646 | $0.0000001643 | $0.0000001669 | $0.0000001643 | - | $154,462 |
| Dec-03 2025 | $0.0000001588 | $0.0000001574 | $0.0000001588 | $0.0000001574 | - | $148,951 |
| Dec-02 2025 | $0.0000001574 | $0.0000001406 | $0.0000001574 | $0.0000001406 | - | $147,699 |
| Dec-01 2025 | $0.0000001406 | $0.0000001406 | $0.0000001556 | $0.0000001556 | - | $131,952 |
| Nov-30 2025 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | $146,246 |
| Nov-29 2025 | $0.0000001559 | $0.0000001559 | $0.0000001579 | $0.0000001579 | - | $146,246 |
| Nov-28 2025 | $0.0000001579 | $0.0000001547 | $0.0000001584 | $0.0000001547 | - | $148,149 |
| Nov-27 2025 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | $145,098 |