Cap Marché $3.06T
-1%
Volume 24h $334.09B
7.69%
BTC % 54.96%
0.74%
ETH % 10.69%
-2.61%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | $146,787 |
| Jan-28 2026 | $0.0000001565 | $0.0000001538 | $0.0000001565 | $0.0000001538 | - | $146,787 |
| Jan-27 2026 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | $144,291 |
| Jan-26 2026 | $0.0000001538 | $0.0000001509 | $0.0000001549 | $0.0000001549 | - | $144,291 |
| Jan-25 2026 | $0.0000001549 | $0.0000001531 | $0.0000001549 | $0.0000001531 | - | $145,337 |
| Jan-24 2026 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | $143,625 |
| Jan-23 2026 | $0.0000001531 | $0.0000001531 | $0.0000001543 | $0.0000001543 | - | $143,625 |
| Jan-22 2026 | $0.0000001543 | $0.0000001529 | $0.000000158 | $0.0000001529 | - | $144,801 |
| Jan-21 2026 | $0.0000001529 | $0.0000001529 | $0.0000001677 | $0.0000001677 | - | $143,453 |
| Jan-20 2026 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | $157,326 |
| Jan-19 2026 | $0.0000001677 | $0.0000001677 | $0.0000001748 | $0.0000001748 | $5 | $157,325 |
| Jan-18 2026 | $0.0000001748 | $0.0000001734 | $0.0000001748 | $0.0000001734 | - | $164,019 |
| Jan-17 2026 | $0.0000001736 | $0.0000001736 | $0.0000001736 | $0.0000001736 | - | $162,881 |
| Jan-16 2026 | $0.0000001736 | $0.0000001736 | $0.0000001792 | $0.0000001792 | - | $162,881 |
| Jan-15 2026 | $0.0000001792 | $0.0000001697 | $0.0000001805 | $0.0000001697 | - | $168,128 |