Cap Marché $4.17T 1.79%
Volume 24h $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 32 Secondes depuis
X X

Prix historiques de X (X), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000003322 $0.0000003322 $0.0000003482 $0.0000003482 $205 $311,654
Aug-18 2025 $0.0000003491 $0.0000003402 $0.0000003605 $0.0000003605 $361 $327,451
Aug-17 2025 $0.0000003622 $0.0000003535 $0.0000003655 $0.0000003535 $263 $339,734
Aug-16 2025 $0.0000003535 $0.0000003214 $0.0000003626 $0.0000003214 - $331,582
Aug-15 2025 $0.0000003214 $0.0000003214 $0.0000003412 $0.0000003402 $1,013 $301,478
Aug-14 2025 $0.0000003402 $0.0000003402 $0.000000352 $0.000000352 - $319,136
Aug-13 2025 $0.000000352 $0.0000003262 $0.0000003667 $0.0000003262 $9,537 $330,143
Aug-12 2025 $0.0000003262 $0.0000003006 $0.0000003262 $0.0000003006 $15 $305,994
Aug-11 2025 $0.0000003006 $0.0000003006 $0.0000003198 $0.0000003019 $3,021 $281,946
Aug-10 2025 $0.0000003019 $0.0000003001 $0.0000003045 $0.0000003001 - $283,202
Aug-09 2025 $0.0000003001 $0.0000002883 $0.0000003001 $0.0000002885 - $281,533
Aug-08 2025 $0.0000002885 $0.0000002771 $0.0000002924 $0.0000002771 $2,985 $270,601
Aug-07 2025 $0.0000002771 $0.0000002663 $0.0000002781 $0.0000002702 - $259,890
Aug-06 2025 $0.0000002595 $0.0000002595 $0.0000002617 $0.0000002617 - $243,417
Aug-05 2025 $0.0000002617 $0.0000002617 $0.0000002693 $0.0000002679 $139 $245,487

Analyse historique et de marché du prix de X (X), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 754 jours, à partir du jour 28-07-2023.