Cap Marché $2.48T
-2%
Volume 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Monnaies
34.300
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Xeleb Protocol (XCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00342948 | $0.00332314 | $0.00479016 | $0.00448878 | $452,051 | $371,413 |
| Mar-01 2026 | $0.0044949 | $0.00445828 | $0.00492019 | $0.00468003 | $229,113 | $486,798 |
| Feb-28 2026 | $0.00476382 | $0.00470221 | $0.00619997 | $0.00530942 | $303,047 | $515,922 |
| Feb-27 2026 | $0.00540459 | $0.00509225 | $0.00591632 | $0.00591632 | $299,787 | $585,317 |
| Feb-26 2026 | $0.00593969 | $0.00580192 | $0.00628263 | $0.00597259 | $253,079 | $643,269 |
| Feb-25 2026 | $0.00597217 | $0.00584664 | $0.0060488 | $0.0060245 | $262,319 | $646,786 |
| Feb-24 2026 | $0.00603654 | $0.00601664 | $0.006179 | $0.00608954 | $243,736 | $653,758 |
| Feb-23 2026 | $0.00607256 | $0.00607256 | $0.00676429 | $0.00676429 | $239,841 | $657,659 |
| Feb-22 2026 | $0.00674783 | $0.00669605 | $0.00691874 | $0.00691874 | $253,123 | $730,790 |
| Feb-21 2026 | $0.00692187 | $0.00691043 | $0.0075455 | $0.00752972 | $275,966 | $749,639 |
| Feb-20 2026 | $0.00750974 | $0.00732474 | $0.00897685 | $0.0089676 | $339,067 | $813,305 |
| Feb-19 2026 | $0.00895054 | $0.00894433 | $0.00902113 | $0.00901341 | $258,725 | $969,344 |
| Feb-18 2026 | $0.00900655 | $0.00899233 | $0.00919196 | $0.00918514 | $239,185 | $975,410 |
| Feb-17 2026 | $0.00917186 | $0.00903553 | $0.00926501 | $0.00926501 | $307,084 | $993,313 |
| Feb-16 2026 | $0.00926475 | $0.00913489 | $0.00977995 | $0.00977995 | $745,559 | $1,003,373 |