Cap Marché $3.27T
1.02%
Volume 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xeleb Protocol (XCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.010675 | $0.010649 | $0.01069 | $0.01067 | $267,939 | $1,156,131 |
| Jan-19 2026 | $0.010667 | $0.010667 | $0.010739 | $0.01073 | $274,969 | $1,155,248 |
| Jan-18 2026 | $0.010727 | $0.010722 | $0.010791 | $0.010788 | $465,987 | $1,161,750 |
| Jan-17 2026 | $0.010791 | $0.010783 | $0.010904 | $0.010898 | $490,542 | $1,168,690 |
| Jan-16 2026 | $0.010898 | $0.010898 | $0.01102 | $0.01102 | $541,358 | $1,180,286 |
| Jan-15 2026 | $0.011018 | $0.011017 | $0.011335 | $0.011329 | $637,568 | $1,193,331 |
| Jan-14 2026 | $0.011388 | $0.011388 | $0.011708 | $0.011588 | $740,521 | $1,233,377 |
| Jan-13 2026 | $0.01159 | $0.011585 | $0.011773 | $0.011773 | $605,019 | $1,255,301 |
| Jan-12 2026 | $0.011921 | $0.011841 | $0.011971 | $0.011909 | $611,175 | $1,291,071 |
| Jan-11 2026 | $0.011916 | $0.011866 | $0.012181 | $0.011875 | $510,090 | $1,290,526 |
| Jan-10 2026 | $0.011869 | $0.011765 | $0.012133 | $0.011905 | $821,053 | $1,285,415 |
| Jan-09 2026 | $0.011898 | $0.011898 | $0.012121 | $0.012067 | $790,980 | $1,288,624 |
| Jan-08 2026 | $0.012052 | $0.011878 | $0.012253 | $0.012068 | $800,283 | $1,305,290 |
| Jan-07 2026 | $0.012065 | $0.011999 | $0.012204 | $0.012142 | $651,158 | $1,306,698 |
| Jan-06 2026 | $0.012197 | $0.012073 | $0.012228 | $0.012227 | $942,405 | $1,320,987 |