Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Xeleb Protocol XCX

Prix historiques de Xeleb Protocol (XCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.03544 $0.034808 $0.03643 $0.034808 $1,632,327 $3,838,185
Oct-24 2025 $0.035002 $0.034403 $0.036452 $0.035115 $1,776,099 $3,790,746
Oct-23 2025 $0.035287 $0.034669 $0.037445 $0.037406 $1,477,363 $3,821,631
Oct-22 2025 $0.037425 $0.037425 $0.039541 $0.039541 $962,477 $4,053,135
Oct-21 2025 $0.039791 $0.038741 $0.040928 $0.040928 $1,134,623 $4,309,433
Oct-20 2025 $0.040978 $0.040978 $0.042726 $0.041874 $979,979 $4,437,991
Oct-19 2025 $0.041839 $0.041744 $0.045328 $0.042856 $1,179,265 $4,531,189
Oct-18 2025 $0.043033 $0.038955 $0.043053 $0.038955 $1,293,075 $4,660,490
Oct-17 2025 $0.038968 $0.038968 $0.041777 $0.039408 $1,188,900 $4,220,326
Oct-16 2025 $0.039486 $0.039125 $0.041981 $0.041981 $1,016,017 $4,276,413
Oct-15 2025 $0.043006 $0.042729 $0.048763 $0.048429 $1,017,467 $4,657,587
Oct-14 2025 $0.048163 $0.048055 $0.049701 $0.0494 $975,666 $5,216,053
Oct-13 2025 $0.049199 $0.049199 $0.051302 $0.051252 $963,710 $5,328,268
Oct-12 2025 $0.051214 $0.051043 $0.052336 $0.052297 $1,015,108 $5,546,480
Oct-11 2025 $0.052302 $0.052291 $0.053284 $0.053284 $1,077,933 $5,664,409

Analyse historique et de marché du prix de Xeleb Protocol (XCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 76 jours, à partir du jour 11-08-2025.