Cap Marché $2.60T
-0.82%
Volume 24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Monnaies
34.482
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xeleb Protocol (XCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0072207 | $0.0072207 | $0.00925958 | $0.00925275 | $1,738,738 | $782,002 |
| Apr-11 2026 | $0.00924081 | $0.00547267 | $0.011534 | $0.00631563 | $5,615,022 | $1,000,780 |
| Apr-10 2026 | $0.00621509 | $0.00487425 | $0.00778876 | $0.00584119 | $2,674,564 | $673,095 |
| Apr-09 2026 | $0.00670779 | $0.00670779 | $0.012099 | $0.00931534 | $6,272,703 | $726,454 |
| Apr-08 2026 | $0.00881889 | $0.00171584 | $0.013599 | $0.00179238 | $13,547,060 | $955,087 |
| Apr-07 2026 | $0.00207626 | $0.00073424 | $0.00315423 | $0.00076828 | $1,697,455 | $224,860 |
| Apr-06 2026 | $0.00077745 | $0.00070628 | $0.0008707 | $0.0008707 | $351,742 | $84,198 |
| Apr-05 2026 | $0.00087007 | $0.00084617 | $0.00088689 | $0.00085251 | $201,389 | $94,229 |
| Apr-04 2026 | $0.00086653 | $0.00084146 | $0.00091294 | $0.00084647 | $324,737 | $93,846 |
| Apr-03 2026 | $0.00084378 | $0.00084378 | $0.0009878 | $0.00096182 | $198,235 | $91,382 |
| Apr-02 2026 | $0.00096457 | $0.00096457 | $0.00132035 | $0.00132035 | $241,799 | $104,463 |
| Apr-01 2026 | $0.00131793 | $0.0012306 | $0.00165731 | $0.00164008 | $228,580 | $142,733 |
| Mar-31 2026 | $0.00164038 | $0.00161418 | $0.00173688 | $0.00167125 | $234,794 | $177,653 |
| Mar-30 2026 | $0.00166744 | $0.00166517 | $0.00188574 | $0.00178545 | $238,724 | $180,584 |
| Mar-29 2026 | $0.0017657 | $0.00159047 | $0.00183155 | $0.0017315 | $282,866 | $191,226 |