Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Xeleb Protocol XCX

Prix historiques de Xeleb Protocol (XCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.068413 $0.066425 $0.070096 $0.06842 $2,959,029 $7,409,153
Oct-02 2025 $0.06843 $0.063122 $0.069872 $0.063122 $2,731,467 $7,410,975
Oct-01 2025 $0.065029 $0.057983 $0.065029 $0.057983 $2,600,995 $7,042,711
Sep-30 2025 $0.057852 $0.05625 $0.062054 $0.062054 $3,267,979 $6,265,461
Sep-29 2025 $0.061563 $0.058618 $0.071308 $0.0647 $6,541,171 $6,667,379
Sep-28 2025 $0.064429 $0.057809 $0.067264 $0.058173 $6,930,419 $6,977,750
Sep-27 2025 $0.05872 $0.055915 $0.060399 $0.0579 $5,370,609 $6,359,427
Sep-26 2025 $0.05741 $0.054712 $0.063104 $0.054712 $5,940,157 $6,217,545
Sep-25 2025 $0.056122 $0.054468 $0.066141 $0.066141 $6,472,741 $6,078,118
Sep-24 2025 $0.066676 $0.050895 $0.072676 $0.051157 $14,539,034 $7,221,029
Sep-23 2025 $0.051032 $0.047587 $0.054753 $0.047587 $7,737,103 $5,526,859
Sep-22 2025 $0.047912 $0.04586 $0.059089 $0.054969 $6,936,440 $5,188,918
Sep-21 2025 $0.055606 $0.050135 $0.061505 $0.050135 $9,949,844 $6,022,170
Sep-20 2025 $0.050267 $0.047841 $0.052009 $0.04988 $7,617,586 $5,443,917
Sep-19 2025 $0.047357 $0.04135 $0.056003 $0.056003 $6,195,978 $5,128,863

Analyse historique et de marché du prix de Xeleb Protocol (XCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 11-08-2025.