Cap Marché $2.48T
-3.97%
Volume 24h $198.86B
-14.19%
BTC % 54.41%
-0.03%
ETH % 9.58%
-3.23%
Monnaies
34.216
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xeleb Protocol (XCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00964701 | $0.0094857 | $0.00974313 | $0.00949906 | $565,005 | $1,044,772 |
| Feb-09 2026 | $0.00948694 | $0.00947473 | $0.00966807 | $0.00966772 | $421,243 | $1,027,436 |
| Feb-08 2026 | $0.0096531 | $0.00954423 | $0.0096531 | $0.00956854 | $369,298 | $1,045,431 |
| Feb-07 2026 | $0.00955711 | $0.00953781 | $0.00977612 | $0.00974493 | $448,982 | $1,035,035 |
| Feb-06 2026 | $0.00974553 | $0.00974553 | $0.00990883 | $0.0098667 | $378,137 | $1,055,441 |
| Feb-05 2026 | $0.00985205 | $0.00984509 | $0.010086 | $0.010086 | $516,237 | $1,066,978 |
| Feb-04 2026 | $0.010098 | $0.010082 | $0.010278 | $0.010278 | $400,256 | $1,093,680 |
| Feb-03 2026 | $0.010252 | $0.010252 | $0.01044 | $0.010384 | $482,030 | $1,110,353 |
| Feb-02 2026 | $0.010392 | $0.010366 | $0.010399 | $0.010399 | $475,593 | $1,125,491 |
| Feb-01 2026 | $0.010399 | $0.010399 | $0.010478 | $0.010472 | $611,941 | $1,126,259 |
| Jan-31 2026 | $0.010471 | $0.01043 | $0.010481 | $0.010458 | $429,850 | $1,134,104 |
| Jan-30 2026 | $0.01046 | $0.010409 | $0.010469 | $0.010459 | $321,971 | $1,132,868 |
| Jan-29 2026 | $0.010474 | $0.010409 | $0.010474 | $0.010418 | $279,852 | $1,134,422 |
| Jan-28 2026 | $0.010415 | $0.01039 | $0.01046 | $0.010417 | $289,364 | $1,127,964 |
| Jan-27 2026 | $0.010456 | $0.010396 | $0.010514 | $0.010471 | $508,559 | $1,132,464 |