Cap Marché $3.24T
1.73%
Volume 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XDoge Network (XDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000026232 | $0.0000025843 | $0.0000026232 | $0.0000025856 | - | - |
| Dec-27 2025 | $0.0000025856 | $0.0000025704 | $0.0000025856 | $0.0000025704 | - | - |
| Dec-26 2025 | $0.0000025704 | $0.0000025542 | $0.0000025907 | $0.0000025619 | $2,592 | - |
| Dec-25 2025 | $0.0000025754 | $0.0000025754 | $0.0000025969 | $0.0000025969 | - | - |
| Dec-24 2025 | $0.0000025969 | $0.0000025753 | $0.0000025969 | $0.000002585 | - | - |
| Dec-23 2025 | $0.000002585 | $0.000002585 | $0.0000026141 | $0.0000026141 | - | - |
| Dec-22 2025 | $0.0000026141 | $0.0000026065 | $0.0000026315 | $0.0000026256 | - | - |
| Dec-21 2025 | $0.0000026117 | $0.0000025928 | $0.0000026149 | $0.0000026023 | $2,157 | - |
| Dec-20 2025 | $0.0000026023 | $0.0000026023 | $0.0000026181 | $0.0000026181 | - | - |
| Dec-19 2025 | $0.0000026181 | $0.0000025655 | $0.0000026185 | $0.0000025655 | $2,103 | - |
| Dec-18 2025 | $0.0000025655 | $0.0000025505 | $0.000002601 | $0.000002588 | $9,440 | - |
| Dec-17 2025 | $0.000002588 | $0.0000025768 | $0.0000026427 | $0.0000026377 | - | - |
| Dec-16 2025 | $0.0000026377 | $0.0000025968 | $0.000002647 | $0.0000026152 | $1,882 | - |
| Dec-15 2025 | $0.0000026123 | $0.0000025924 | $0.0000026762 | $0.0000026507 | $8,845 | - |
| Dec-14 2025 | $0.0000026531 | $0.0000026531 | $0.0000026772 | $0.0000026772 | $1,772 | - |