Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XDoge Network (XDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000002611 | $0.0000025649 | $0.0000026154 | $0.0000026154 | $5,906 | - |
| Aug-17 2025 | $0.000002609 | $0.0000025827 | $0.0000026237 | $0.0000025827 | - | - |
| Aug-16 2025 | $0.0000025793 | $0.0000025644 | $0.0000025793 | $0.0000025644 | $1,592 | - |
| Aug-15 2025 | $0.0000025644 | $0.0000025423 | $0.0000026068 | $0.0000025883 | $6,953 | - |
| Aug-14 2025 | $0.0000025816 | $0.0000025627 | $0.0000026299 | $0.0000025979 | $14,742 | - |
| Aug-13 2025 | $0.0000025971 | $0.0000025641 | $0.0000026077 | $0.0000025779 | $4,455 | - |
| Aug-12 2025 | $0.0000025779 | $0.0000025113 | $0.0000025779 | $0.0000025221 | - | - |
| Aug-11 2025 | $0.0000025097 | $0.0000025003 | $0.000002556 | $0.0000025287 | - | - |
| Aug-10 2025 | $0.0000025197 | $0.000002507 | $0.0000025369 | $0.0000025107 | $3,002 | - |
| Aug-09 2025 | $0.0000025107 | $0.0000025071 | $0.0000025423 | $0.0000025071 | $3,966 | - |
| Aug-08 2025 | $0.0000025071 | $0.0000024797 | $0.0000025071 | $0.0000024914 | $1,842 | - |
| Aug-07 2025 | $0.0000024855 | $0.0000024502 | $0.0000024855 | $0.0000024638 | $2,561 | - |
| Aug-06 2025 | $0.0000024638 | $0.000002421 | $0.0000024638 | $0.0000024291 | - | - |
| Aug-05 2025 | $0.0000024291 | $0.0000024204 | $0.0000024555 | $0.0000024555 | $2,518 | - |
| Aug-04 2025 | $0.0000024448 | $0.0000024301 | $0.0000024545 | $0.0000024301 | - | - |