Cap Marché $3.88T
-0.63%
Volume 24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
Monnaies
32.394
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de xcDOT (xcDOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $3.8909 | $3.8574 | $4.0451 | $3.8700 | $3,581 | - |
| Jul-10 2025 | $3.8557 | $3.5971 | $3.8557 | $3.6224 | $2,618 | - |
| Jul-09 2025 | $3.6316 | $3.4093 | $3.6316 | $3.4436 | $917 | - |
| Jul-08 2025 | $3.4436 | $3.3261 | $3.4436 | $3.3824 | $173 | - |
| Jul-07 2025 | $3.3824 | $3.3790 | $3.4002 | $3.3981 | $500 | - |
| Jul-06 2025 | $3.3981 | $3.3196 | $3.4100 | $3.3586 | - | - |
| Jul-05 2025 | $3.3586 | $3.3068 | $3.3898 | $3.3619 | $2,020 | - |
| Jul-04 2025 | $3.3618 | $3.3471 | $3.6224 | $3.6210 | $323 | - |
| Jul-03 2025 | $3.6209 | $3.5537 | $3.6236 | $3.5831 | - | - |
| Jul-02 2025 | $3.5882 | $3.2672 | $3.5904 | $3.2876 | $388 | - |
| Jul-01 2025 | $3.2876 | $3.2654 | $3.4300 | $3.4300 | - | - |
| Jun-30 2025 | $3.4300 | $3.3488 | $3.4871 | $3.3816 | - | - |
| Jun-29 2025 | $3.3816 | $3.3430 | $3.4004 | $3.4004 | $476 | - |
| Jun-28 2025 | $3.4004 | $3.3425 | $3.4007 | $3.3553 | - | - |
| Jun-27 2025 | $3.3553 | $3.3076 | $3.3618 | $3.3135 | - | - |