Cap Marché $2.20T
0.53%
Volume 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $4.1592 | $4.1522 | $4.2622 | $4.1826 | $154,840 | - |
Sep-16 2024 | $4.1816 | $4.1777 | $4.3893 | $4.3893 | $234,866 | - |
Sep-15 2024 | $4.3963 | $4.3963 | $4.5421 | $4.4473 | $330,720 | - |
Sep-14 2024 | $4.4127 | $4.3453 | $4.4364 | $4.4364 | $117,399 | - |
Sep-13 2024 | $4.4311 | $4.2481 | $4.4497 | $4.2843 | $224,394 | - |
Sep-12 2024 | $4.2772 | $4.1842 | $4.2867 | $4.1842 | $689,846 | - |
Sep-11 2024 | $4.1824 | $4.0959 | $4.2473 | $4.2473 | $243,170 | - |
Sep-10 2024 | $4.2410 | $4.2057 | $4.2733 | $4.2733 | $70,529 | - |
Sep-09 2024 | $4.3023 | $4.1313 | $4.3232 | $4.1779 | $111,326 | - |
Sep-08 2024 | $4.1539 | $4.0637 | $4.1745 | $4.0812 | $102,387 | - |
Sep-07 2024 | $4.0751 | $3.9524 | $4.1105 | $3.9590 | $57,473 | - |
Sep-06 2024 | $3.9245 | $3.8619 | $4.0745 | $4.0150 | $99,912 | - |
Sep-05 2024 | $4.0308 | $3.9908 | $4.1042 | $4.0986 | $87,374 | - |
Sep-04 2024 | $4.1395 | $3.9147 | $4.1880 | $4.0614 | $161,957 | - |
Sep-03 2024 | $4.1045 | $4.1008 | $4.2663 | $4.2123 | $71,106 | - |