Cap Marché $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Monnaies
28.977
+20
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $4.1054 | $4.0212 | $4.2550 | $4.1587 | $248,803 | - |
Oct-01 2024 | $4.1707 | $4.1521 | $4.5666 | $4.4442 | $475,031 | - |
Sep-30 2024 | $4.4749 | $4.4749 | $4.7473 | $4.7366 | $348,465 | - |
Sep-29 2024 | $4.7654 | $4.6903 | $4.8304 | $4.7838 | $229,525 | - |
Sep-28 2024 | $4.8027 | $4.7576 | $4.9458 | $4.8929 | $205,203 | - |
Sep-27 2024 | $4.9175 | $4.8014 | $4.9508 | $4.8014 | $283,561 | - |
Sep-26 2024 | $4.8056 | $4.5916 | $4.8801 | $4.6641 | $346,012 | - |
Sep-25 2024 | $4.6612 | $4.6060 | $4.7509 | $4.6302 | $344,284 | - |
Sep-24 2024 | $4.6452 | $4.4103 | $4.6452 | $4.4425 | $125,203 | - |
Sep-23 2024 | $4.4319 | $4.2763 | $4.4319 | $4.2763 | $175,836 | - |
Sep-22 2024 | $4.3246 | $4.2388 | $4.4638 | $4.4638 | $279,621 | - |
Sep-21 2024 | $4.4626 | $4.2767 | $4.4626 | $4.3264 | $230,656 | - |
Sep-20 2024 | $4.3336 | $4.2112 | $4.3812 | $4.2752 | $261,065 | - |
Sep-19 2024 | $4.2394 | $4.1956 | $4.3320 | $4.1960 | $263,247 | - |
Sep-18 2024 | $4.1047 | $3.9995 | $4.1695 | $4.1579 | $246,336 | - |