Cap Marché $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Xank (XANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024007 | $0.00024004 | $0.00024021 | $0.00024009 | $1 | - |
| Jun-21 2025 | $0.00024008 | $0.00024 | $0.00024008 | $0.00024001 | $1 | - |
| Jun-20 2025 | $0.00024001 | $0.00023999 | $0.00024007 | $0.00024004 | $1 | - |
| Jun-19 2025 | $0.00024005 | $0.00024002 | $0.00026413 | $0.00026406 | $1 | - |
| Jun-18 2025 | $0.00026407 | $0.00026401 | $0.00026421 | $0.00026402 | $3 | - |
| Jun-17 2025 | $0.00026408 | $0.00026402 | $0.00026412 | $0.00026412 | $3 | - |
| Jun-16 2025 | $0.00026414 | $0.00026398 | $0.00026414 | $0.00026403 | $3 | - |
| Jun-15 2025 | $0.00026403 | $0.00026401 | $0.00026417 | $0.0002641 | $3 | - |
| Jun-14 2025 | $0.00026412 | $0.00026407 | $0.00026417 | $0.00026411 | $3 | - |
| Jun-13 2025 | $0.0002641 | $0.00026401 | $0.00026422 | $0.00026402 | $3 | - |
| Jun-12 2025 | $0.00026406 | $0.00026394 | $0.0002641 | $0.00026402 | $3 | - |
| Jun-11 2025 | $0.00026408 | $0.00026387 | $0.00026408 | $0.00026395 | $3 | - |
| Jun-10 2025 | $0.00026402 | $0.00022099 | $0.00026403 | $0.00022106 | $3 | - |
| Jun-09 2025 | $0.00022108 | $0.00022108 | $0.00022115 | $0.00022113 | $2 | - |
| Jun-08 2025 | $0.00022113 | $0.00022106 | $0.00022116 | $0.00022112 | $2 | - |