Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 42 Secondes depuis
Xai XAI

Prix historiques de Xai (XAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.026403 $0.025814 $0.026659 $0.02607 $7,568,900 $37,733,139
Oct-23 2025 $0.02582 $0.025364 $0.026495 $0.025364 $8,494,283 $36,889,132
Oct-22 2025 $0.024946 $0.024538 $0.026467 $0.026223 $11,785,920 $50,192,926
Oct-21 2025 $0.026526 $0.026433 $0.0286 $0.027605 $13,680,511 $53,357,819
Oct-20 2025 $0.027592 $0.02737 $0.028638 $0.027506 $9,499,965 $55,495,033
Oct-19 2025 $0.027842 $0.026616 $0.027982 $0.027007 $9,453,571 $55,991,030
Oct-18 2025 $0.027123 $0.02686 $0.027978 $0.027512 $7,828,754 $54,540,122
Oct-17 2025 $0.027683 $0.025603 $0.027685 $0.027483 $19,016,111 $55,655,430
Oct-16 2025 $0.02735 $0.027217 $0.029512 $0.028646 $19,990,692 $54,982,423
Oct-15 2025 $0.028642 $0.028362 $0.032573 $0.029649 $47,855,479 $57,574,640
Oct-14 2025 $0.029911 $0.027994 $0.030444 $0.030444 $37,508,427 $60,111,452
Oct-13 2025 $0.030359 $0.028137 $0.030359 $0.028348 $21,688,806 $61,005,449
Oct-12 2025 $0.02862 $0.025493 $0.029258 $0.026067 $20,934,538 $57,481,472
Oct-11 2025 $0.026102 $0.025029 $0.028555 $0.02727 $29,922,071 $52,418,868
Oct-10 2025 $0.024922 $0.023595 $0.041536 $0.040659 $40,634,325 $50,042,244

Analyse historique et de marché du prix de Xai (XAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 655 jours, à partir du jour 09-01-2024.