Cap Marché $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xai (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.016171 | $0.015445 | $0.016171 | $0.015546 | $4,792,648 | $30,872,275 |
| Dec-26 2025 | $0.01544 | $0.015052 | $0.015593 | $0.015052 | $5,583,994 | $29,473,715 |
| Dec-25 2025 | $0.015247 | $0.015247 | $0.01566 | $0.015393 | $4,700,871 | $29,102,055 |
| Dec-24 2025 | $0.01541 | $0.015027 | $0.015489 | $0.015432 | $6,156,015 | $29,411,248 |
| Dec-23 2025 | $0.015401 | $0.014891 | $0.015621 | $0.01532 | $9,239,744 | $29,390,762 |
| Dec-22 2025 | $0.01539 | $0.015098 | $0.015528 | $0.015257 | $8,940,423 | $29,347,831 |
| Dec-21 2025 | $0.015236 | $0.014991 | $0.015835 | $0.015835 | $7,784,754 | $29,046,289 |
| Dec-20 2025 | $0.015897 | $0.015443 | $0.015941 | $0.015638 | $7,134,737 | $30,305,083 |
| Dec-19 2025 | $0.015699 | $0.014841 | $0.015757 | $0.014996 | $11,399,088 | $29,920,020 |
| Dec-18 2025 | $0.01506 | $0.014849 | $0.016208 | $0.015753 | $18,898,962 | $28,695,734 |
| Dec-17 2025 | $0.015731 | $0.015441 | $0.016741 | $0.016227 | $9,600,621 | $29,971,147 |
| Dec-16 2025 | $0.016258 | $0.016242 | $0.017083 | $0.017083 | $11,719,899 | $30,882,279 |
| Dec-15 2025 | $0.017187 | $0.015987 | $0.017345 | $0.016284 | $16,473,240 | $32,638,682 |
| Dec-14 2025 | $0.016393 | $0.016375 | $0.017066 | $0.01701 | $6,464,917 | $31,122,204 |
| Dec-13 2025 | $0.016949 | $0.016829 | $0.017178 | $0.016903 | $5,763,725 | $32,174,541 |