Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Xai XAI

Prix historiques de Xai (XAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.043733 $0.04181 $0.044288 $0.04206 $15,511,234 $87,907,809
Oct-01 2025 $0.041659 $0.039443 $0.041831 $0.039682 $12,142,120 $73,702,083
Sep-30 2025 $0.039469 $0.038831 $0.040632 $0.040632 $13,027,771 $69,807,571
Sep-29 2025 $0.040772 $0.040069 $0.041925 $0.041924 $12,558,764 $71,131,954
Sep-28 2025 $0.041961 $0.039832 $0.041961 $0.040817 $9,049,067 $73,039,530
Sep-27 2025 $0.041227 $0.0408 $0.041684 $0.041419 $13,031,842 $71,749,752
Sep-26 2025 $0.041211 $0.040029 $0.041972 $0.040386 $15,859,711 $71,536,188
Sep-25 2025 $0.040586 $0.039632 $0.043457 $0.043457 $19,222,632 $70,415,361
Sep-24 2025 $0.043442 $0.042184 $0.044357 $0.043143 $12,829,631 $75,369,887
Sep-23 2025 $0.043358 $0.042571 $0.044387 $0.043978 $14,907,144 $75,224,579
Sep-22 2025 $0.043874 $0.042638 $0.050178 $0.050178 $35,528,833 $76,100,891
Sep-21 2025 $0.05007 $0.050016 $0.051578 $0.051061 $17,053,219 $86,813,344
Sep-20 2025 $0.05107 $0.048867 $0.051227 $0.049185 $14,465,968 $88,533,661
Sep-19 2025 $0.049737 $0.04904 $0.052783 $0.052259 $15,162,560 $86,196,116
Sep-18 2025 $0.051684 $0.05137 $0.052726 $0.052604 $14,731,522 $89,548,674

Analyse historique et de marché du prix de Xai (XAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 633 jours, à partir du jour 10-01-2024.