Cap Marché $2.03T
-3.87%
Volume 24h $199.09B
38.34%
BTC % 52.55%
-0.24%
ETH % 13.23%
-2.57%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Xai (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.179631 | $0.178095 | $0.185726 | $0.185726 | $8,902,333 | $109,481,697 |
| Sep-04 2024 | $0.187001 | $0.173479 | $0.190002 | $0.184129 | $12,393,510 | $113,838,988 |
| Sep-03 2024 | $0.18491 | $0.184203 | $0.194966 | $0.193316 | $9,691,801 | $112,286,919 |
| Sep-02 2024 | $0.193476 | $0.180039 | $0.194533 | $0.18026 | $11,357,681 | $116,823,281 |
| Sep-01 2024 | $0.179438 | $0.179438 | $0.191986 | $0.189137 | $11,883,944 | $108,008,969 |
| Aug-31 2024 | $0.189187 | $0.187914 | $0.194976 | $0.194071 | $7,756,095 | $113,698,842 |
| Aug-30 2024 | $0.193945 | $0.186979 | $0.197398 | $0.196289 | $12,692,198 | $116,385,982 |
| Aug-29 2024 | $0.196057 | $0.193982 | $0.205796 | $0.199021 | $12,727,870 | $116,973,485 |
| Aug-28 2024 | $0.195985 | $0.192405 | $0.204598 | $0.199656 | $20,918,096 | $116,344,348 |
| Aug-27 2024 | $0.200145 | $0.200145 | $0.217908 | $0.214713 | $23,685,725 | $118,422,928 |
| Aug-26 2024 | $0.214069 | $0.213543 | $0.243546 | $0.243546 | $32,431,155 | $125,826,022 |
| Aug-25 2024 | $0.24609 | $0.234984 | $0.248446 | $0.246449 | $21,181,886 | $139,310,814 |
| Aug-24 2024 | $0.246919 | $0.240246 | $0.257063 | $0.241946 | $26,639,815 | $139,609,000 |
| Aug-23 2024 | $0.241489 | $0.215307 | $0.242986 | $0.215307 | $30,013,170 | $136,485,806 |
| Aug-22 2024 | $0.214041 | $0.211121 | $0.214713 | $0.213801 | $13,345,156 | $120,886,285 |