Cap Marché $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-16 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-15 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-14 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-13 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-12 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-11 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-10 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-09 2024 | $0.0000025864 | $0.0000000196 | $0.00001559 | $0.00001559 | $7 | - |
Jun-08 2024 | $0.00001559 | $0.0000000018385807083085 | $0.00021521 | $0.00021521 | $15 | - |
Jun-07 2024 | $0.00021521 | $0.00021521 | $0.00021521 | $0.00021521 | - | - |
Jun-06 2024 | $0.00021521 | $0.00018481 | $0.00021521 | $0.00018481 | $8 | - |
Jun-05 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
Jun-04 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
Jun-03 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |