Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped XDAI (wxDai), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.9993 | $0.9989 | $1.0003 | $0.9989 | $822,216 | - |
| Nov-07 2024 | $0.9999 | $0.9996 | $1.0004 | $1.0000 | $1,192,174 | - |
| Nov-06 2024 | $1.0001 | $0.9998 | $1.0006 | $1.0004 | $2,460,962 | - |
| Nov-05 2024 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $667,527 | - |
| Nov-04 2024 | $1.0002 | $0.9997 | $1.0003 | $1.0003 | $457,642 | - |
| Nov-03 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $537,658 | - |
| Nov-02 2024 | $1.0004 | $0.9999 | $1.0005 | $1.0000 | $304,498 | - |
| Nov-01 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $780,782 | - |
| Oct-31 2024 | $0.9999 | $0.9996 | $1.0006 | $1.0000 | $1,018,516 | - |
| Oct-30 2024 | $1.0001 | $0.9966 | $1.0006 | $0.9966 | $253,465 | - |
| Oct-29 2024 | $1.0005 | $0.997 | $1.0023 | $1.0008 | $164,992 | - |
| Oct-28 2024 | $0.9999 | $0.9979 | $1.0027 | $0.9979 | $252,075 | - |
| Oct-27 2024 | $0.9982 | $0.9975 | $1.0031 | $0.9975 | $139,899 | - |
| Oct-26 2024 | $1.0015 | $0.9987 | $1.0015 | $1.0000 | $133,290 | - |
| Oct-25 2024 | $1.0032 | $0.998 | $1.0033 | $1.0001 | $454,755 | - |