Cap Marché $3.43T
-2.03%
Volume 24h $291.83B
30.59%
BTC % 60.06%
0.96%
ETH % 8.67%
-4.03%
Monnaies
32.053
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de wstUSDT (WSTUSDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.0624 | $1.0603 | $1.0757 | $1.0736 | $7,958,156 | - |
| Jun-04 2025 | $1.0741 | $1.0644 | $1.0743 | $1.0645 | $7,064,859 | - |
| Jun-03 2025 | $1.0642 | $1.0631 | $1.0670 | $1.0640 | $7,875,512 | - |
| Jun-02 2025 | $1.0631 | $1.0629 | $1.0784 | $1.0753 | $4,808,058 | - |
| Jun-01 2025 | $1.0732 | $1.0732 | $1.0840 | $1.0775 | $3,940,706 | - |
| May-31 2025 | $1.0765 | $1.0738 | $1.0887 | $1.0876 | $4,614,612 | - |
| May-30 2025 | $1.0872 | $1.0754 | $1.0892 | $1.0754 | $6,826,989 | - |
| May-29 2025 | $1.0754 | $1.0744 | $1.0891 | $1.0836 | $6,273,496 | - |
| May-28 2025 | $1.0833 | $1.0788 | $1.0923 | $1.0819 | $5,306,311 | - |
| May-27 2025 | $1.0886 | $1.0767 | $1.0930 | $1.0866 | $3,788,444 | - |
| May-26 2025 | $1.0919 | $1.0837 | $1.0937 | $1.0913 | $2,655,009 | - |
| May-25 2025 | $1.0939 | $1.0834 | $1.0946 | $1.0836 | $2,867,774 | - |
| May-24 2025 | $1.0945 | $1.0805 | $1.0954 | $1.0805 | $2,826,142 | - |
| May-23 2025 | $1.0922 | $1.0745 | $1.0923 | $1.0745 | $4,628,247 | - |
| May-22 2025 | $1.0742 | $1.0718 | $1.0910 | $1.0811 | $5,439,929 | - |