Cap Marché $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $1.0693 | $1.0636 | $1.0783 | $1.0776 | $6,445,599 | - |
Jul-14 2025 | $1.0781 | $1.0653 | $1.0781 | $1.0673 | $5,753,192 | - |
Jul-13 2025 | $1.0675 | $1.0647 | $1.0790 | $1.0777 | $3,980,027 | - |
Jul-12 2025 | $1.0665 | $1.0665 | $1.0820 | $1.0745 | $3,983,482 | - |
Jul-11 2025 | $1.0743 | $1.0734 | $1.0813 | $1.0770 | $7,338,133 | - |
Jul-10 2025 | $1.0764 | $1.0672 | $1.0776 | $1.0776 | $5,816,146 | - |
Jul-09 2025 | $1.0775 | $1.0751 | $1.0830 | $1.0803 | $5,315,059 | - |
Jul-08 2025 | $1.0774 | $1.0773 | $1.0811 | $1.0783 | $4,132,270 | - |
Jul-07 2025 | $1.0796 | $1.0735 | $1.0836 | $1.0818 | $4,354,685 | - |
Jul-06 2025 | $1.0834 | $1.0772 | $1.0853 | $1.0815 | $3,509,542 | - |
Jul-05 2025 | $1.0862 | $1.0728 | $1.0872 | $1.0816 | $3,108,157 | - |
Jul-04 2025 | $1.0816 | $1.0767 | $1.0830 | $1.0795 | $4,760,747 | - |
Jul-03 2025 | $1.0777 | $1.0727 | $1.0797 | $1.0794 | $5,051,923 | - |
Jul-02 2025 | $1.0793 | $1.0770 | $1.0822 | $1.0793 | $5,778,170 | - |
Jul-01 2025 | $1.0803 | $1.0655 | $1.0808 | $1.0666 | $4,502,490 | - |