Cap Marché $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Monnaies
33.770
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de wstUSDT (WSTUSDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0861 | $1.0851 | $1.0862 | $1.0861 | $7,074,318 | - |
| Dec-06 2025 | $1.0858 | $1.0857 | $1.0869 | $1.0862 | $5,642,329 | - |
| Dec-05 2025 | $1.0859 | $1.0854 | $1.0868 | $1.0868 | $8,870,703 | - |
| Dec-04 2025 | $1.0861 | $1.0857 | $1.0867 | $1.0861 | $10,636,261 | - |
| Dec-03 2025 | $1.0859 | $1.0857 | $1.0861 | $1.0858 | $16,383,345 | - |
| Dec-02 2025 | $1.0863 | $1.0854 | $1.0869 | $1.0865 | $15,611,176 | - |
| Dec-01 2025 | $1.0865 | $1.0858 | $1.0869 | $1.0861 | $18,307,045 | - |
| Nov-30 2025 | $1.0859 | $1.0856 | $1.0883 | $1.0883 | $7,897,169 | - |
| Nov-29 2025 | $1.0878 | $1.0854 | $1.0896 | $1.0865 | $7,988,439 | - |
| Nov-28 2025 | $1.0865 | $1.0859 | $1.0870 | $1.0869 | $10,943,065 | - |
| Nov-27 2025 | $1.0871 | $1.0868 | $1.0873 | $1.0871 | $13,046,766 | - |
| Nov-26 2025 | $1.0871 | $1.0840 | $1.0875 | $1.0840 | $13,845,627 | - |
| Nov-25 2025 | $1.0862 | $1.0851 | $1.0877 | $1.0868 | $13,289,491 | - |
| Nov-24 2025 | $1.0874 | $1.0845 | $1.0875 | $1.0845 | $10,394,594 | - |
| Nov-23 2025 | $1.0846 | $1.0842 | $1.0873 | $1.0868 | $6,985,421 | - |