Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped One WONE

Prix historiques de Wrapped One (WONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00705379 $0.00657803 $0.00708217 $0.00708217 $1,357 $1,019,891
Oct-24 2025 $0.00702966 $0.00634108 $0.00708014 $0.00634136 $1,732 $1,016,320
Oct-23 2025 $0.00630329 $0.00630329 $0.00685642 $0.00654996 $89 $912,538
Oct-22 2025 $0.00645261 $0.00645261 $0.01304 $0.00691345 $1,629 $934,649
Oct-21 2025 $0.00704158 $0.00704158 $0.00754287 $0.00754287 $1,013 $1,016,214
Oct-20 2025 $0.0075408 $0.00703863 $0.00845995 $0.00721875 $111 $1,089,132
Oct-19 2025 $0.0072229 $0.00699968 $0.00749321 $0.00701588 $105 $1,043,402
Oct-18 2025 $0.00700908 $0.00654531 $0.00701 $0.0067704 $99 $1,013,135
Oct-17 2025 $0.00677728 $0.00638766 $0.00693359 $0.00693226 $3,925 $979,615
Oct-16 2025 $0.00695364 $0.00695364 $0.00762111 $0.00697675 $462 $1,004,497
Oct-15 2025 $0.00696803 $0.00696803 $0.00797064 $0.00743428 $1,128 $1,006,156
Oct-14 2025 $0.00740512 $0.00701984 $0.00766606 $0.00763055 $808 $1,068,202
Oct-13 2025 $0.00764585 $0.00713093 $0.00764585 $0.00713093 $121 $1,103,407
Oct-12 2025 $0.00714321 $0.00607621 $0.007227 $0.00615545 $8,509 $1,034,311
Oct-11 2025 $0.00618161 $0.0059398 $0.00699435 $0.00609124 $12,079 $870,136

Analyse historique et de marché du prix de Wrapped One (WONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1348 jours, à partir du jour 16-02-2022.