Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Conflux WCFX

Prix historiques de Wrapped Conflux (WCFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.149036 $0.146927 $0.150944 $0.149904 $88,141 $4,693,783
Oct-02 2025 $0.150868 $0.146927 $0.152011 $0.149232 $48,084 $4,751,499
Oct-01 2025 $0.14854 $0.141771 $0.148855 $0.143349 $48,604 $4,678,184
Sep-30 2025 $0.143139 $0.140723 $0.144738 $0.144003 $53,115 $4,508,069
Sep-29 2025 $0.144485 $0.141722 $0.145532 $0.144811 $69,844 $4,550,450
Sep-28 2025 $0.145508 $0.139833 $0.145508 $0.142944 $38,023 $4,582,687
Sep-27 2025 $0.143092 $0.143092 $0.146168 $0.145284 $21,731 $4,506,585
Sep-26 2025 $0.145007 $0.138508 $0.145543 $0.138653 $86,826 $4,566,892
Sep-25 2025 $0.1386 $0.138064 $0.145833 $0.145833 $128,125 $4,365,108
Sep-24 2025 $0.145833 $0.144494 $0.14799 $0.147682 $47,234 $4,592,915
Sep-23 2025 $0.14727 $0.144957 $0.149058 $0.149058 $139,348 $4,638,174
Sep-22 2025 $0.147567 $0.143397 $0.171847 $0.171847 $192,801 $4,647,541
Sep-21 2025 $0.172239 $0.172239 $0.176277 $0.175346 $30,202 $5,424,569
Sep-20 2025 $0.175141 $0.175141 $0.178673 $0.176814 $57,677 $5,515,939
Sep-19 2025 $0.17653 $0.17653 $0.186095 $0.186022 $65,137 $5,559,683

Analyse historique et de marché du prix de Wrapped Conflux (WCFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 815 jours, à partir du jour 13-07-2023.