Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Conflux WCFX

Prix historiques de Wrapped Conflux (WCFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.110811 $0.110241 $0.11187 $0.111689 $5,442 $3,489,916
Oct-24 2025 $0.111973 $0.108466 $0.112792 $0.108483 $63,038 $3,526,513
Oct-23 2025 $0.108276 $0.105991 $0.10958 $0.105991 $29,537 $3,410,100
Oct-22 2025 $0.104908 $0.104484 $0.109662 $0.109443 $92,065 $3,304,016
Oct-21 2025 $0.110652 $0.109131 $0.116656 $0.112508 $110,344 $3,484,926
Oct-20 2025 $0.112806 $0.111329 $0.114798 $0.111601 $62,564 $3,552,753
Oct-19 2025 $0.113123 $0.109409 $0.11379 $0.110486 $56,539 $3,562,741
Oct-18 2025 $0.111059 $0.107257 $0.1113 $0.107257 $59,327 $3,497,738
Oct-17 2025 $0.107772 $0.100323 $0.109328 $0.108208 $152,847 $3,394,219
Oct-16 2025 $0.107431 $0.1073 $0.114533 $0.112865 $130,598 $3,383,465
Oct-15 2025 $0.112329 $0.11192 $0.118953 $0.116419 $126,175 $3,537,727
Oct-14 2025 $0.116726 $0.111245 $0.12408 $0.12408 $211,675 $3,676,214
Oct-13 2025 $0.124241 $0.111595 $0.124856 $0.112281 $220,028 $3,912,902
Oct-12 2025 $0.111559 $0.098268 $0.115653 $0.099358 $238,682 $3,513,471
Oct-11 2025 $0.099899 $0.097719 $0.104157 $0.098713 $242,180 $3,146,256

Analyse historique et de marché du prix de Wrapped Conflux (WCFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 837 jours, à partir du jour 12-07-2023.