Cap Marché $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Conflux (WCFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.102753 | $0.102753 | $0.114124 | $0.102789 | $491,491 | $3,630,627 |
| Jul-17 2025 | $0.102302 | $0.098106 | $0.102302 | $0.101412 | $280,480 | $3,643,566 |
| Jul-16 2025 | $0.101884 | $0.10091 | $0.104684 | $0.103405 | $199,285 | $3,589,121 |
| Jul-15 2025 | $0.103292 | $0.097966 | $0.103408 | $0.101466 | $240,192 | $3,638,322 |
| Jul-14 2025 | $0.101125 | $0.099838 | $0.105967 | $0.102699 | $164,281 | $3,567,353 |
| Jul-13 2025 | $0.102626 | $0.096044 | $0.106732 | $0.096104 | $317,398 | $3,593,550 |
| Jul-12 2025 | $0.096097 | $0.094842 | $0.103928 | $0.099535 | $339,362 | $3,433,611 |
| Jul-11 2025 | $0.098972 | $0.090253 | $0.100824 | $0.090253 | $473,477 | $3,528,940 |
| Jul-10 2025 | $0.088157 | $0.077559 | $0.088157 | $0.078144 | $191,699 | $3,283,331 |
| Jul-09 2025 | $0.078401 | $0.075091 | $0.078401 | $0.075464 | $70,735 | $2,995,508 |
| Jul-08 2025 | $0.075474 | $0.072295 | $0.075566 | $0.073491 | $37,123 | $2,893,277 |
| Jul-07 2025 | $0.073416 | $0.073335 | $0.075437 | $0.074406 | $48,954 | $2,819,915 |
| Jul-06 2025 | $0.074549 | $0.071559 | $0.074854 | $0.071559 | $35,710 | $2,863,629 |
| Jul-05 2025 | $0.071555 | $0.071487 | $0.073066 | $0.072443 | - | $2,757,819 |
| Jul-04 2025 | $0.072348 | $0.072016 | $0.076589 | $0.076581 | $39,415 | $2,779,102 |