Cap Marché $3.50T 0.88%
Volume 24h $172.64B -68.48%
BTC % 60.09% 0.16%
ETH % 8.7% 0.11%
Monnaies 32.065 +5
Échanges 885
Dernière mise à jour 47 Secondes depuis
Wrapped Conflux WCFX

Prix historiques de Wrapped Conflux (WCFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.080557 $0.071235 $0.080557 $0.071235 $142,386 $3,021,224
Jun-05 2025 $0.071666 $0.071333 $0.077637 $0.077101 $101,657 $2,742,540
Jun-04 2025 $0.077101 $0.077098 $0.079265 $0.078839 $19,150 $2,899,576
Jun-03 2025 $0.079083 $0.0782 $0.079661 $0.0782 $38,569 $2,972,744
Jun-02 2025 $0.077787 $0.074917 $0.077787 $0.076973 $93,388 $2,938,854
Jun-01 2025 $0.077095 $0.074607 $0.077095 $0.076081 - $2,918,091
May-31 2025 $0.076411 $0.073439 $0.076411 $0.07449 $98,254 $2,894,024
May-30 2025 $0.076075 $0.076075 $0.086196 $0.086196 $177,210 $2,832,077
May-29 2025 $0.087045 $0.087045 $0.091494 $0.088666 $111,489 $3,153,866
May-28 2025 $0.087925 $0.086197 $0.089729 $0.088958 $136,998 $3,175,527
May-27 2025 $0.088933 $0.084941 $0.090695 $0.086581 $45,626 $3,210,283
May-26 2025 $0.086822 $0.086408 $0.088822 $0.08762 $91,712 $3,136,802
May-25 2025 $0.086975 $0.083651 $0.087074 $0.086979 $130,937 $3,142,637
May-24 2025 $0.087043 $0.087043 $0.090787 $0.090208 $135,521 $3,147,935
May-23 2025 $0.090918 $0.090918 $0.099945 $0.098958 $274,899 $3,286,110

Analyse historique et de marché du prix de Wrapped Conflux (WCFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 696 jours, à partir du jour 12-07-2023.