Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 38 Secondes depuis
Wrapped Conflux WCFX

Prix historiques de Wrapped Conflux (WCFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.071189 $0.06963 $0.071189 $0.070448 $37,451 $2,769,406
Jun-26 2025 $0.070608 $0.070238 $0.072698 $0.070538 $90,970 $2,744,358
Jun-25 2025 $0.070542 $0.070542 $0.073116 $0.072028 $102,209 $2,733,594
Jun-24 2025 $0.071261 $0.068917 $0.071388 $0.069053 $34,616 $2,771,764
Jun-23 2025 $0.06867 $0.063506 $0.06867 $0.063508 $131,914 $2,698,400
Jun-22 2025 $0.063508 $0.062074 $0.067417 $0.066804 $159,034 $2,515,599
Jun-21 2025 $0.066881 $0.066868 $0.071796 $0.0708 $63,133 $2,602,543
Jun-20 2025 $0.070465 $0.070465 $0.074384 $0.072778 $92,112 $2,711,834
Jun-19 2025 $0.072759 $0.072239 $0.073433 $0.073144 $43,238 $2,792,109
Jun-18 2025 $0.073208 $0.070855 $0.073409 $0.073091 $81,853 $2,811,065
Jun-17 2025 $0.072994 $0.072719 $0.07634 $0.074971 $133,464 $2,786,102
Jun-16 2025 $0.076479 $0.073782 $0.077859 $0.074268 $69,974 $2,904,039
Jun-15 2025 $0.07433 $0.073354 $0.075045 $0.074095 $42,746 $2,829,921
Jun-14 2025 $0.074095 $0.07332 $0.075417 $0.075417 $6,904 $2,821,844
Jun-13 2025 $0.075359 $0.072881 $0.07687 $0.07687 $116,318 $2,864,847

Analyse historique et de marché du prix de Wrapped Conflux (WCFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 717 jours, à partir du jour 12-07-2023.