Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Conflux (WCFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.15165 | $0.150025 | $0.155138 | $0.155138 | $188,542 | $4,580,555 |
| Oct-29 2024 | $0.154121 | $0.144501 | $0.154668 | $0.144501 | $249,362 | $4,657,825 |
| Oct-28 2024 | $0.145048 | $0.1385 | $0.145377 | $0.14458 | $235,489 | $4,384,646 |
| Oct-27 2024 | $0.144979 | $0.139424 | $0.14575 | $0.139424 | $113,987 | $4,377,652 |
| Oct-26 2024 | $0.138917 | $0.134309 | $0.139358 | $0.134309 | $252,792 | $4,200,563 |
| Oct-25 2024 | $0.140296 | $0.140296 | $0.155868 | $0.155791 | $306,668 | $4,104,403 |
| Oct-24 2024 | $0.154697 | $0.150292 | $0.155599 | $0.151027 | $104,736 | $4,526,065 |
| Oct-23 2024 | $0.15065 | $0.145883 | $0.158822 | $0.158818 | $201,103 | $4,412,681 |
| Oct-22 2024 | $0.159073 | $0.15579 | $0.159073 | $0.158256 | $133,259 | $4,662,502 |
| Oct-21 2024 | $0.158636 | $0.15643 | $0.168642 | $0.168434 | $194,376 | $4,652,591 |
| Oct-20 2024 | $0.166948 | $0.159559 | $0.166948 | $0.162052 | $170,950 | $5,045,160 |
| Oct-19 2024 | $0.161855 | $0.159721 | $0.163264 | $0.16258 | $92,419 | $4,898,928 |
| Oct-18 2024 | $0.161527 | $0.155874 | $0.16264 | $0.155874 | $132,402 | $4,890,120 |
| Oct-17 2024 | $0.156366 | $0.154464 | $0.166811 | $0.166567 | $231,170 | $4,736,297 |
| Oct-16 2024 | $0.166948 | $0.16473 | $0.171262 | $0.170491 | $251,404 | $5,056,812 |