Cap Marché $2.30T 0.27%
Volume 24h $113.34B -19.71%
BTC % 52.1% -0.69%
ETH % 13.8% 0.14%
Monnaies 28.560 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Conflux WCFX

Prix historiques de Wrapped Conflux (WCFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.147315 $0.144381 $0.147315 $0.146124 $115,391 $4,758,044
Aug-21 2024 $0.146154 $0.139429 $0.146472 $0.140756 $265,072 $4,720,973
Aug-20 2024 $0.140886 $0.135723 $0.141517 $0.135723 $200,551 $4,549,616
Aug-19 2024 $0.13526 $0.132695 $0.136167 $0.132695 $284,609 $4,369,902
Aug-18 2024 $0.135352 $0.128109 $0.136295 $0.129487 $161,942 $4,375,096
Aug-17 2024 $0.12906 $0.128173 $0.129942 $0.128497 $92,550 $4,170,161
Aug-16 2024 $0.128854 $0.127918 $0.133631 $0.132756 $293,075 $4,159,134
Aug-15 2024 $0.131367 $0.129412 $0.138084 $0.136473 $262,732 $4,228,161
Aug-14 2024 $0.136407 $0.134613 $0.142578 $0.138418 $300,072 $4,390,453
Aug-13 2024 $0.139479 $0.131668 $0.140445 $0.135437 $192,627 $4,488,063
Aug-12 2024 $0.136352 $0.129111 $0.138704 $0.131601 $353,628 $4,385,758
Aug-11 2024 $0.129753 $0.129753 $0.13981 $0.13981 $168,041 $4,175,854
Aug-10 2024 $0.139883 $0.136485 $0.141109 $0.141109 $179,733 $4,503,307
Aug-09 2024 $0.139232 $0.136605 $0.139351 $0.138798 $330,696 $4,481,225
Aug-08 2024 $0.138191 $0.115325 $0.138191 $0.115325 $339,878 $4,444,402

Analyse historique et de marché du prix de Wrapped Conflux (WCFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 550 jours, à partir du jour 20-02-2023.