Cap Marché $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Wrapped BONES (WBONES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.393 | $0.393 | $0.4038 | $0.4038 | $1 | $27,939 |
| Sep-15 2024 | $0.4038 | $0.4038 | $0.404 | $0.404 | $0 | $28,685 |
| Sep-14 2024 | $0.404 | $0.404 | $0.407 | $0.4065 | $1 | $28,697 |
| Sep-13 2024 | $0.4065 | $0.3959 | $0.4065 | $0.4027 | $0 | $28,879 |
| Sep-12 2024 | $0.4027 | $0.3884 | $0.4027 | $0.3884 | $1 | $28,609 |
| Sep-11 2024 | $0.3884 | $0.3884 | $0.3973 | $0.3973 | $1 | $27,594 |
| Sep-10 2024 | $0.3973 | $0.3973 | $0.4068 | $0.4019 | $8 | $28,227 |
| Sep-09 2024 | $0.4019 | $0.3834 | $0.4019 | $0.3834 | $0 | $30,082 |
| Sep-08 2024 | $0.3834 | $0.3834 | $0.3966 | $0.3966 | $1 | $28,162 |
| Sep-07 2024 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $0 | $29,197 |
| Sep-06 2024 | $0.3966 | $0.3862 | $0.3966 | $0.3862 | $0 | $29,378 |
| Sep-05 2024 | $0.3862 | $0.3862 | $0.4038 | $0.4038 | $6 | $28,725 |
| Sep-04 2024 | $0.4044 | $0.3912 | $0.4044 | $0.3965 | $3 | $32,429 |
| Sep-03 2024 | $0.3965 | $0.3956 | $0.4016 | $0.4016 | $1 | $31,586 |
| Sep-02 2024 | $0.4016 | $0.3872 | $0.4055 | $0.4055 | $1 | $31,830 |