Cap Marché $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Monnaies
28.904
+15
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.4776 | $0.4251 | $0.4869 | $0.4252 | $13 | $33,448 |
Sep-25 2024 | $0.4252 | $0.4203 | $0.4272 | $0.4226 | $4 | $29,688 |
Sep-24 2024 | $0.4226 | $0.4184 | $0.4226 | $0.4184 | $1 | $29,511 |
Sep-23 2024 | $0.419 | $0.417 | $0.433 | $0.4289 | $3 | $29,243 |
Sep-22 2024 | $0.4289 | $0.4289 | $0.4332 | $0.4332 | $2 | $29,922 |
Sep-21 2024 | $0.4267 | $0.4225 | $0.4267 | $0.4229 | $0 | $30,394 |
Sep-20 2024 | $0.4229 | $0.4229 | $0.4276 | $0.4276 | $2 | $30,120 |
Sep-19 2024 | $0.4276 | $0.407 | $0.4301 | $0.407 | $1 | $30,443 |
Sep-18 2024 | $0.407 | $0.399 | $0.407 | $0.399 | $1 | $28,992 |
Sep-17 2024 | $0.399 | $0.393 | $0.4024 | $0.393 | $6 | $28,982 |
Sep-16 2024 | $0.393 | $0.393 | $0.4038 | $0.4038 | $1 | $27,939 |
Sep-15 2024 | $0.4038 | $0.4038 | $0.404 | $0.404 | $0 | $28,685 |
Sep-14 2024 | $0.404 | $0.404 | $0.407 | $0.4065 | $1 | $28,697 |
Sep-13 2024 | $0.4065 | $0.3959 | $0.4065 | $0.4027 | $0 | $28,879 |
Sep-12 2024 | $0.4027 | $0.3884 | $0.4027 | $0.3884 | $1 | $28,609 |